1478.HK
|
Q Technology (Group) Company Limited
|
6.32
|
0.0
|
0.0
|
6.14
|
6.39
|
7.12
|
2.48
|
7486292800
|
5.9778
|
4.68145
|
HKSE
|
8646000
|
9512165
|
6.32
|
6.32
|
0.07
|
90.29
|
2025-03-31T12:00:00.000+0000
|
1184540000
|
2025-01-17 08:08:13
|
0.0
|
12.85714
|
1.12
|
26.90763
|
27.67677
|
88.65672
|
-32.55069
|
-54.06977
|
222.44898
|
141.22137
|
1415.HK
|
Cowell e Holdings Inc.
|
26.65
|
-5.4965
|
-1.55
|
26.2
|
27.85
|
29.6
|
15.24
|
22979975200
|
26.814
|
22.68965
|
HKSE
|
3903000
|
3498829
|
27.6
|
28.2
|
0.39
|
68.33
|
2025-03-20T12:00:00.000+0000
|
862288000
|
2025-01-17 08:08:13
|
-5.4965
|
-2.02206
|
-5.16014
|
20.58824
|
13.88889
|
45.94743
|
167.8392
|
978.94737
|
595.82245
|
595.82245
|
2018.HK
|
AAC Technologies Holdings Inc.
|
36.0
|
0.0
|
0.0
|
34.9
|
36.4
|
40.4
|
16.28
|
42614918748
|
35.588
|
30.593
|
HKSE
|
4802816
|
5191601
|
35.7
|
36.0
|
1.01
|
35.64
|
2025-03-19T10:59:00.000+0000
|
1183747743
|
2025-01-17 08:08:13
|
0.0
|
2.12766
|
-2.17391
|
7.78443
|
13.74408
|
76.03912
|
11.28284
|
-44.14275
|
-20.87912
|
1042.85714
|
1347.HK
|
Hua Hong Semiconductor Limited
|
24.4
|
4.9462
|
1.15
|
23.3
|
25.2
|
32.75
|
13.8
|
35525532726
|
21.1548
|
19.85455
|
HKSE
|
66111295
|
27396035
|
23.5
|
23.25
|
0.27
|
90.37
|
2025-02-04T08:00:00.000+0000
|
1455964456
|
2025-01-17 08:08:13
|
4.9462
|
18.4466
|
18.4466
|
2.95359
|
8.92857
|
36.16071
|
-42.18009
|
6.78337
|
160.96257
|
127.18808
|
2382.HK
|
Sunny Optical Technology (Group) Company Limited
|
62.85
|
-0.5538
|
-0.35
|
61.9
|
64.4
|
73.0
|
33.3
|
68283508200
|
63.266
|
50.2725
|
HKSE
|
7804704
|
12894400
|
62.3
|
63.2
|
1.7
|
36.97
|
2025-03-18T10:59:00.000+0000
|
1086452000
|
2025-01-17 08:08:14
|
-0.5538
|
1.04502
|
-7.23247
|
24.82622
|
26.5861
|
12.33244
|
-71.35369
|
-55.23504
|
446.52174
|
1463.43284
|
0285.HK
|
BYD Electronic (International) Company Limited
|
38.1
|
0.3953
|
0.15
|
37.55
|
38.9
|
44.0
|
23.2
|
85846920000
|
37.112
|
32.90925
|
HKSE
|
8418212
|
15837925
|
37.95
|
37.95
|
1.91
|
19.95
|
2025-03-24T10:59:00.000+0000
|
2253200000
|
2025-01-17 08:08:13
|
0.3953
|
-2.05656
|
-3.90921
|
7.173
|
10.59507
|
22.90323
|
45.14286
|
114.28571
|
368.05897
|
246.36364
|