1610.HK
|
COFCO Joycome Foods Limited
|
1.35
|
1.5038
|
0.02
|
1.34
|
1.36
|
2.1
|
1.26
|
6185700000
|
1.424
|
1.602
|
HKSE
|
16706000
|
16152163
|
1.34
|
1.33
|
0.14
|
9.64
|
2025-03-17T10:59:00.000+0000
|
4582000000
|
2025-01-20 08:08:32
|
1.5038
|
1.50376
|
-2.8777
|
-10.59603
|
-16.66667
|
-12.33766
|
-59.2145
|
-32.1608
|
-18.6747
|
-18.6747
|
0288.HK
|
WH Group Limited
|
6.2
|
0.0
|
0.0
|
6.05
|
6.28
|
6.63
|
4.41
|
79547240000
|
6.1456
|
5.731
|
HKSE
|
45869971
|
23781615
|
6.06
|
6.2
|
0.73
|
8.49
|
2025-03-24T10:59:00.000+0000
|
12830200000
|
2025-01-21 01:19:34
|
0.0
|
4.3771
|
3.33333
|
1.63934
|
18.54685
|
31.35593
|
20.8577
|
-27.99071
|
47.97136
|
-6.90691
|
1787.HK
|
Shandong Gold Mining Co., Ltd.
|
13.8
|
-1.9886
|
-0.28
|
13.7
|
14.02
|
19.88
|
10.98
|
104541274653
|
13.47
|
15.8966
|
HKSE
|
6363000
|
8158781
|
13.98
|
14.08
|
0.62
|
22.26
|
2025-03-27T10:59:00.000+0000
|
7575454685
|
2025-01-20 08:08:32
|
-1.9886
|
-3.08989
|
9.17722
|
-21.4123
|
-19.29825
|
21.47887
|
-1.28755
|
1.69492
|
84.0
|
84.0
|
1799.HK
|
Xinte Energy Co., Ltd.
|
7.34
|
-0.4071
|
-0.03
|
7.3
|
7.47
|
13.5
|
6.19
|
10496199758
|
7.8908
|
8.15095
|
HKSE
|
1407862
|
4993033
|
7.4
|
7.37
|
-0.97
|
-7.57
|
2025-03-24T10:59:00.000+0000
|
1429999967
|
2025-01-20 08:08:32
|
-0.4071
|
3.38028
|
-1.07817
|
-0.81081081
|
-2.65252
|
-15.82569
|
-53.60303
|
46.8
|
-16.59091
|
-16.59091
|
1458.HK
|
Zhou Hei Ya International Holdings Company Limited
|
1.63
|
0.6173
|
0.01
|
1.62
|
1.65
|
2.19
|
1.37
|
3612914439
|
1.669
|
1.69645
|
HKSE
|
2623500
|
5204522
|
1.62
|
1.62
|
0.02
|
81.5
|
2025-03-25T10:59:00.000+0000
|
2216511926
|
2025-01-20 08:08:32
|
0.6173
|
5.16129
|
-2.39521
|
-0.6097561
|
-5.78035
|
-6.32184
|
-67.00405
|
-66.04167
|
-75.56222
|
-75.56222
|
3320.HK
|
China Resources Pharmaceutical Group Limited
|
5.13
|
-0.3883
|
-0.02
|
5.12
|
5.21
|
7.11
|
4.45
|
32229276300
|
5.3936
|
5.48345
|
HKSE
|
6480000
|
8198685
|
5.18
|
5.15
|
0.63
|
8.14
|
2025-03-24T10:59:00.000+0000
|
6282510000
|
2025-01-20 08:08:32
|
-0.3883
|
-2.84091
|
-5.52486
|
-11.39896
|
-5.35055
|
13.74723
|
25.12195
|
-27.74648
|
-43.06326
|
-43.06326
|