1663.HK
|
Sino Harbour Holdings Group Limited
|
0.095
|
-3.0612
|
-0.003
|
0.093
|
0.095
|
0.146
|
0.091
|
234080000
|
0.1035
|
0.112495
|
HKSE
|
184000
|
121477
|
0.095
|
0.098
|
0.02
|
4.75
|
2024-11-28T14:35:17.000+0000
|
2464000000
|
2025-01-21 07:47:48
|
-3.0612
|
-5.0
|
-8.65385
|
-18.80342
|
-21.4876
|
-34.02778
|
-46.62921
|
-22.76423
|
-70.76923
|
-83.18584
|
1682.HK
|
Hang Pin Living Technology Company Limited
|
0.158
|
0.0
|
0.0
|
0.149
|
0.158
|
0.5
|
0.056
|
124176466
|
0.17754
|
0.12608
|
HKSE
|
168000
|
67741
|
0.15
|
0.158
|
-0.01
|
-15.8
|
2024-11-22T12:14:37.000+0000
|
785927000
|
2025-01-21 07:00:26
|
0.0
|
-1.25
|
-7.60234
|
-25.11848
|
58.0
|
135.8209
|
14.49275
|
-46.44068
|
-94.39716
|
-28.18182
|
1708.HK
|
Nanjing Sample Technology Company Limited
|
0.34
|
0.0
|
0.0
|
0.335
|
0.36
|
1.28
|
0.101
|
265339604
|
0.4226
|
0.518075
|
HKSE
|
34000
|
9604
|
0.36
|
0.34
|
-0.05
|
-6.8
|
2025-04-23T22:00:00.000+0000
|
780410600
|
2025-01-20 06:30:33
|
0.0
|
1.49254
|
-12.82051
|
-32.0
|
-40.35088
|
-71.66667
|
-94.57735
|
-94.03509
|
-90.86021
|
-66.66663
|
1689.HK
|
Huaxi Holdings Company Limited
|
0.53
|
1.9231
|
0.01
|
0.52
|
0.53
|
1.3
|
0.455
|
371757900
|
0.5148
|
0.6634
|
HKSE
|
302000
|
269548
|
0.53
|
0.52
|
-0.08
|
-6.62
|
2024-08-28T08:30:12.000+0000
|
701430000
|
2025-01-21 07:42:03
|
1.9231
|
1.92308
|
3.92157
|
0.0
|
-24.28571
|
-50.0
|
-74.14634
|
-72.82051
|
-58.91473
|
-29.33333
|
1613.HK
|
Synertone Communication Corporation
|
0.44
|
0.0
|
0.0
|
0.435
|
0.445
|
0.94
|
0.26
|
197446040
|
0.4759
|
0.427675
|
HKSE
|
109440
|
871564
|
0.435
|
0.44
|
-0.07
|
-6.29
|
2024-11-29T14:42:37.000+0000
|
448741000
|
2025-01-17 07:39:31
|
0.0
|
3.52941
|
-11.11111
|
18.91892
|
18.91892
|
27.53623
|
-57.28155
|
-86.46154
|
-99.25714
|
-93.30382
|
1738.HK
|
Feishang Anthracite Resources Limited
|
0.125
|
0.0
|
0.0
|
0.125
|
0.125
|
0.4
|
0.09
|
172568750
|
0.11404
|
0.124635
|
HKSE
|
112500
|
83149
|
0.125
|
0.125
|
-0.47
|
-0.27
|
2024-08-29T10:06:19.000+0000
|
1380550000
|
2025-01-21 05:41:41
|
0.0
|
4.16667
|
7.75862
|
19.04762
|
8.69565
|
-41.31455
|
-87.5
|
-88.20755
|
-89.58333
|
-94.23963
|