1669.HK
|
Global International Credit Group Limited
|
0.55
|
3.7736
|
0.02
|
0.55
|
0.55
|
0.63
|
0.48
|
220000000
|
0.5594
|
0.5616
|
HKSE
|
42000
|
39254
|
0.55
|
0.53
|
0.12
|
4.58
|
2025-06-04T15:00:00.000+0000
|
400000000
|
2025-01-28 03:40:52
|
3.7736
|
3.77358
|
-1.78571
|
-9.83607
|
1.85185
|
10.0
|
3.77358
|
-16.66667
|
-76.59574
|
-67.2619
|
1626.HK
|
Jia Yao Holdings Limited
|
4.27
|
1.4252
|
0.06
|
4.0
|
4.39
|
5.1
|
1.38
|
2562000000
|
3.3318
|
2.86595
|
HKSE
|
1109000
|
908898
|
4.0
|
4.21
|
0.16
|
26.69
|
2024-08-16T00:00:00.000+0000
|
600000000
|
2025-01-28 04:08:04
|
1.4252
|
9.48718
|
1.18483
|
179.08497
|
43.28859
|
12.36842
|
207.19424
|
244.35484
|
349.47368
|
356.49896
|
1771.HK
|
Sunfonda Group Holdings Limited
|
0.275
|
0.0
|
0.0
|
0.275
|
0.275
|
0.69
|
0.245
|
165000000
|
0.2683
|
0.419825
|
HKSE
|
27000
|
22203
|
0.275
|
0.275
|
-0.16
|
-1.72
|
2024-08-29T13:37:25.000+0000
|
600000000
|
2025-01-22 07:40:47
|
0.0
|
0.0
|
5.76923
|
-5.17241
|
-45.0
|
-59.55882
|
-86.11111
|
-73.80952
|
-91.91176
|
-92.91237
|
1689.HK
|
Huaxi Holdings Company Limited
|
0.53
|
0.0
|
0.0
|
0.53
|
0.53
|
1.3
|
0.455
|
371757900
|
0.518
|
0.64385
|
HKSE
|
250000
|
257288
|
0.53
|
0.53
|
-0.08
|
-6.62
|
2024-08-28T08:30:12.000+0000
|
701430000
|
2025-01-28 03:16:38
|
0.0
|
-1.85185
|
1.92308
|
-5.35714
|
-24.28571
|
-51.81818
|
-74.64115
|
-72.82051
|
-58.59375
|
-29.33333
|
1738.HK
|
Feishang Anthracite Resources Limited
|
0.14
|
0.0
|
0.0
|
0.132
|
0.14
|
0.4
|
0.09
|
193277000
|
0.12058
|
0.123525
|
HKSE
|
5000
|
81063
|
0.132
|
0.14
|
-0.47
|
-0.3
|
2024-08-29T10:06:19.000+0000
|
1380550000
|
2025-01-27 02:20:42
|
0.0
|
6.06061
|
33.33333
|
16.66667
|
15.70248
|
-30.0
|
-87.61062
|
-86.91589
|
-88.88889
|
-93.54839
|
1663.HK
|
Sino Harbour Holdings Group Limited
|
0.09
|
-5.2632
|
-0.005
|
0.089
|
0.091
|
0.139
|
0.089
|
221760000
|
0.10158
|
0.111125
|
HKSE
|
654000
|
117898
|
0.091
|
0.095
|
0.03
|
3.0
|
2024-11-28T14:35:17.000+0000
|
2464000000
|
2025-01-28 03:52:16
|
-5.2632
|
-5.26316
|
-11.76471
|
-18.91892
|
-23.72881
|
-32.83582
|
-45.45455
|
-37.5
|
-72.72727
|
-84.0708
|