1685.HK
|
Boer Power Holdings Limited
|
0.22
|
16.4021
|
0.031
|
0.201
|
0.221
|
0.225
|
0.132
|
169163720
|
0.16508
|
0.16807
|
HKSE
|
724000
|
101928
|
0.201
|
0.189
|
0.04
|
5.5
|
2025-06-24T14:00:00.000+0000
|
768926000
|
2025-01-21 07:52:24
|
16.4021
|
17.02128
|
30.17751
|
18.91892
|
35.80247
|
15.18325
|
-43.58974
|
-15.38462
|
-97.19029
|
-96.96552
|
1682.HK
|
Hang Pin Living Technology Company Limited
|
0.158
|
0.0
|
0.0
|
0.149
|
0.158
|
0.5
|
0.056
|
124176466
|
0.17754
|
0.12608
|
HKSE
|
168000
|
67741
|
0.15
|
0.158
|
-0.01
|
-15.8
|
2024-11-22T12:14:37.000+0000
|
785927000
|
2025-01-21 07:00:26
|
0.0
|
-1.25
|
-7.60234
|
-25.11848
|
58.0
|
135.8209
|
14.49275
|
-46.44068
|
-94.39716
|
-28.18182
|
1600.HK
|
Tian Lun Gas Holdings Limited
|
3.29
|
-1.497
|
-0.05
|
3.25
|
3.36
|
5.67
|
3.1
|
3188227140
|
3.456
|
3.7659
|
HKSE
|
1407000
|
1563079
|
3.33
|
3.34
|
0.47
|
7.0
|
2025-03-27T12:00:00.000+0000
|
969066000
|
2025-01-21 08:08:04
|
-1.497
|
-5.18732
|
-8.86427
|
-2.94985
|
-8.10056
|
0.6116208
|
-63.88584
|
-49.77099
|
-57.82051
|
53.02326
|
1733.HK
|
E-Commodities Holdings Limited
|
1.11
|
1.8349
|
0.02
|
1.09
|
1.11
|
1.93
|
1.03
|
2991361200
|
1.2954
|
1.4894
|
HKSE
|
4249300
|
2653836
|
1.09
|
1.09
|
0.77
|
1.44
|
2024-08-23T00:00:00.000+0000
|
2694920000
|
2025-01-21 08:08:04
|
1.8349
|
6.73077
|
-14.61538
|
-26.97368
|
-31.0559
|
-21.2766
|
-13.95349
|
226.47059
|
-63.96104
|
-97.47383
|
1623.HK
|
Hilong Holding Limited
|
0.113
|
0.0
|
0.0
|
0.096
|
0.114
|
0.255
|
0.08
|
191697720
|
0.113
|
0.112935
|
HKSE
|
13783000
|
0
|
0.103
|
0.113
|
0.13
|
0.87
|
2025-03-21T12:00:00.000+0000
|
1696440000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
13.0
|
-51.2931
|
-58.90909
|
-52.32068
|
-57.35849
|
-87.97872
|
-97.27053
|
-95.86081
|