1708.HK
|
Nanjing Sample Technology Company Limited
|
0.335
|
0.0
|
0.0
|
0.335
|
0.36
|
1.28
|
0.101
|
265339604
|
0.4257
|
0.519475
|
HKSE
|
34000
|
9056
|
0.36
|
0.335
|
-0.05
|
-6.7
|
2025-04-23T22:00:00.000+0000
|
792058519
|
2025-01-20 06:30:33
|
0.0
|
0.0
|
-14.10256
|
-33.0
|
-41.22807
|
-72.08333
|
-94.6571
|
-94.12281
|
-90.99462
|
-67.15683
|
1663.HK
|
Sino Harbour Holdings Group Limited
|
0.095
|
-3.0612
|
-0.003
|
0.093
|
0.095
|
0.146
|
0.091
|
234080000
|
0.1035
|
0.112495
|
HKSE
|
184000
|
121477
|
0.095
|
0.098
|
0.02
|
4.75
|
2024-11-28T14:35:17.000+0000
|
2464000000
|
2025-01-21 07:47:48
|
-3.0612
|
-5.0
|
-8.65385
|
-18.80342
|
-21.4876
|
-34.02778
|
-46.62921
|
-22.76423
|
-70.76923
|
-83.18584
|
1682.HK
|
Hang Pin Living Technology Company Limited
|
0.158
|
0.0
|
0.0
|
0.149
|
0.158
|
0.5
|
0.056
|
124176466
|
0.17754
|
0.12608
|
HKSE
|
168000
|
67741
|
0.15
|
0.158
|
-0.01
|
-15.8
|
2024-11-22T12:14:37.000+0000
|
785927000
|
2025-01-21 07:00:26
|
0.0
|
-1.25
|
-7.60234
|
-25.11848
|
58.0
|
135.8209
|
14.49275
|
-46.44068
|
-94.39716
|
-28.18182
|
1666.HK
|
Tong Ren Tang Technologies Co. Ltd.
|
4.94
|
0.4065
|
0.02
|
4.87
|
4.98
|
6.66
|
4.63
|
6301457277
|
5.0722
|
5.18455
|
HKSE
|
330000
|
959503
|
4.98
|
4.92
|
0.53
|
9.32
|
2025-03-20T10:59:00.000+0000
|
1275598639
|
2025-01-21 08:08:04
|
0.4065
|
1.64609
|
-1.39721
|
-7.14286
|
-6.61626
|
-15.26587
|
-35.25557
|
-38.78563
|
-51.66341
|
589.29912
|
1689.HK
|
Huaxi Holdings Company Limited
|
0.53
|
1.9231
|
0.01
|
0.52
|
0.53
|
1.3
|
0.455
|
371757900
|
0.5148
|
0.6634
|
HKSE
|
302000
|
269548
|
0.53
|
0.52
|
-0.08
|
-6.62
|
2024-08-28T08:30:12.000+0000
|
701430000
|
2025-01-21 07:42:03
|
1.9231
|
1.92308
|
3.92157
|
0.0
|
-24.28571
|
-50.0
|
-74.14634
|
-72.82051
|
-58.91473
|
-29.33333
|
1771.HK
|
Sunfonda Group Holdings Limited
|
0.275
|
0.0
|
0.0
|
0.26
|
0.275
|
0.69
|
0.245
|
165000000
|
0.2687
|
0.438075
|
HKSE
|
55000
|
24903
|
0.26
|
0.275
|
-0.16
|
-1.72
|
2024-08-29T13:37:25.000+0000
|
600000000
|
2025-01-20 07:15:35
|
0.0
|
0.0
|
5.76923
|
-8.33333
|
-50.0
|
-59.55882
|
-87.14953
|
-74.29907
|
-92.14286
|
-92.91237
|