1738.HK
|
Feishang Anthracite Resources Limited
|
0.125
|
0.0
|
0.0
|
0.125
|
0.125
|
0.4
|
0.09
|
172568750
|
0.11404
|
0.124635
|
HKSE
|
112500
|
83149
|
0.125
|
0.125
|
-0.47
|
-0.27
|
2024-08-29T10:06:19.000+0000
|
1380550000
|
2025-01-21 05:41:41
|
0.0
|
7.75862
|
7.75862
|
19.04762
|
8.69565
|
-41.31455
|
-87.5
|
-88.53211
|
-89.7541
|
-94.23963
|
1771.HK
|
Sunfonda Group Holdings Limited
|
0.275
|
0.0
|
0.0
|
0.275
|
0.275
|
0.69
|
0.245
|
165000000
|
0.2684
|
0.434425
|
HKSE
|
17000
|
23419
|
0.275
|
0.275
|
-0.16
|
-1.72
|
2024-08-29T13:37:25.000+0000
|
600000000
|
2025-01-22 05:57:41
|
0.0
|
0.0
|
5.76923
|
3.77358
|
-50.0
|
-59.55882
|
-87.32719
|
-74.29907
|
-92.27528
|
-92.91237
|
1689.HK
|
Huaxi Holdings Company Limited
|
0.53
|
0.0
|
0.0
|
0.53
|
0.53
|
1.3
|
0.455
|
371757900
|
0.5152
|
0.6611
|
HKSE
|
250000
|
270935
|
0.53
|
0.53
|
-0.08
|
-6.62
|
2024-08-28T08:30:12.000+0000
|
701430000
|
2025-01-22 03:33:47
|
0.0
|
3.92157
|
3.92157
|
1.92308
|
-23.18841
|
-50.0
|
-73.23232
|
-72.95918
|
-58.75486
|
-29.33333
|
1626.HK
|
Jia Yao Holdings Limited
|
3.52
|
1.4409
|
0.05
|
3.39
|
3.6
|
5.1
|
1.38
|
2112000000
|
2.9588
|
2.86245
|
HKSE
|
949000
|
881419
|
3.6
|
3.47
|
0.16
|
22.0
|
2024-08-16T00:00:00.000+0000
|
600000000
|
2025-01-22 06:36:52
|
1.4409
|
11.39241
|
-2.22222
|
149.64539
|
17.33333
|
-8.09399
|
153.23741
|
183.87097
|
294.82244
|
276.31765
|
1669.HK
|
Global International Credit Group Limited
|
0.53
|
-1.8519
|
-0.01
|
0.53
|
0.53
|
0.63
|
0.48
|
212000000
|
0.567
|
0.5614
|
HKSE
|
294000
|
34612
|
0.53
|
0.54
|
0.12
|
4.42
|
2025-06-04T15:00:00.000+0000
|
400000000
|
2025-01-22 05:49:24
|
-1.8519
|
-1.85185
|
-5.35714
|
-11.66667
|
1.92308
|
10.41667
|
-13.11475
|
-15.87302
|
-69.36416
|
-68.45238
|
1663.HK
|
Sino Harbour Holdings Group Limited
|
0.094
|
-1.0526
|
-0.001
|
0.091
|
0.094
|
0.146
|
0.091
|
231616000
|
0.1033
|
0.11237
|
HKSE
|
182000
|
124445
|
0.093
|
0.095
|
0.02
|
4.7
|
2024-11-28T14:35:17.000+0000
|
2464000000
|
2025-01-22 05:09:01
|
-1.0526
|
-1.05263
|
-9.61538
|
-18.26087
|
-22.95082
|
-34.72222
|
-44.70588
|
-32.3741
|
-71.07692
|
-83.36283
|