1771.HK
|
Sunfonda Group Holdings Limited
|
0.275
|
0.0
|
0.0
|
0.26
|
0.275
|
0.69
|
0.245
|
165000000
|
0.2685
|
0.43625
|
HKSE
|
55000
|
25790
|
0.26
|
0.275
|
-0.16
|
-1.72
|
2024-08-29T13:37:25.000+0000
|
600000000
|
2025-01-20 07:15:35
|
0.0
|
0.0
|
5.76923
|
-8.33333
|
-50.0
|
-59.55882
|
-87.14953
|
-74.29907
|
-92.14286
|
-92.91237
|
1738.HK
|
Feishang Anthracite Resources Limited
|
0.125
|
0.0
|
0.0
|
0.125
|
0.125
|
0.4
|
0.09
|
172568750
|
0.11404
|
0.124635
|
HKSE
|
112500
|
83149
|
0.125
|
0.125
|
-0.47
|
-0.27
|
2024-08-29T10:06:19.000+0000
|
1380550000
|
2025-01-21 05:41:41
|
0.0
|
4.16667
|
7.75862
|
19.04762
|
8.69565
|
-41.31455
|
-87.5
|
-88.20755
|
-89.58333
|
-94.23963
|
1626.HK
|
Jia Yao Holdings Limited
|
3.55
|
2.3055
|
0.08
|
3.39
|
3.6
|
5.1
|
1.38
|
2130000000
|
2.9588
|
2.86245
|
HKSE
|
648000
|
881419
|
3.6
|
3.47
|
0.16
|
22.19
|
2024-08-16T00:00:00.000+0000
|
600000000
|
2025-01-22 03:40:12
|
2.3055
|
15.63518
|
-1.38889
|
133.55263
|
17.9402
|
-7.3107
|
155.39568
|
186.29032
|
273.68421
|
279.5249
|
1689.HK
|
Huaxi Holdings Company Limited
|
0.53
|
0.0
|
0.0
|
0.53
|
0.53
|
1.3
|
0.455
|
371757900
|
0.5152
|
0.6611
|
HKSE
|
250000
|
270935
|
0.53
|
0.53
|
-0.08
|
-6.62
|
2024-08-28T08:30:12.000+0000
|
701430000
|
2025-01-22 03:33:47
|
0.0
|
1.92308
|
3.92157
|
0.0
|
-24.28571
|
-50.0
|
-74.14634
|
-72.82051
|
-58.91473
|
-29.33333
|
1669.HK
|
Global International Credit Group Limited
|
0.54
|
0.0
|
0.0
|
0.54
|
0.54
|
0.63
|
0.48
|
216000000
|
0.5684
|
0.5614
|
HKSE
|
8000
|
34483
|
0.54
|
0.54
|
0.12
|
4.5
|
2025-06-04T15:00:00.000+0000
|
400000000
|
2025-01-21 06:21:34
|
0.0
|
0.0
|
-3.57143
|
-11.47541
|
-3.57143
|
12.5
|
-12.90323
|
-14.28571
|
-68.23529
|
-67.85714
|
1663.HK
|
Sino Harbour Holdings Group Limited
|
0.094
|
-1.0526
|
-0.001
|
0.091
|
0.094
|
0.146
|
0.091
|
231616000
|
0.1033
|
0.11237
|
HKSE
|
132000
|
124445
|
0.093
|
0.095
|
0.02
|
4.7
|
2024-11-28T14:35:17.000+0000
|
2464000000
|
2025-01-22 02:50:07
|
-1.0526
|
-6.0
|
-9.61538
|
-19.65812
|
-22.31405
|
-34.72222
|
-47.19101
|
-23.57724
|
-71.07692
|
-83.36283
|