Logo

← Back to Stock Analysis

Peers Analysis for 1812.T


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
1812.T Kajima Corporation 2623.0 0.4211 11.0 2583.0 2637.0 3213.0 2165.0 1234762799893 2759.32 2742.5525 JPX 1824900 1358752 2618.5 2612.0 209.35 12.53 2025-02-12T03:00:00.000+0000 470744491 2025-01-17 06:45:00 0.4211 -3.44193 -4.40962 -1.94393 -9.78504 0.44035995 93.57934 81.6482 174.94759 340.10067
1802.T Obayashi Corporation 1989.5 0.3784 7.5 1954.0 2003.5 2169.5 1327.0 1426392602399 2073.03 1902.9675 JPX 1988000 2532130 1970.0 1982.0 140.13 14.2 2025-02-10T03:00:00.000+0000 716960343 2025-01-17 06:45:01 0.3784 -2.01921 -2.57101 5.65587 -2.47549 47.58902 117.19432 59.7992 154.08685 307.68443
1801.T Taisei Corporation 6293.0 -1.2863 -82.0 6238.0 6319.0 7485.0 4624.0 1150128452606 6647.26 6210.44 JPX 838700 811566 6310.0 6375.0 380.59 16.53 2025-02-07T05:00:00.000+0000 182763142 2025-01-17 06:45:00 -1.2863 -2.96068 -4.50683 0.65579015 -3.30363 18.66868 71.70532 37.1024 80.83333 562.42105
1803.T Shimizu Corporation 1267.5 0.4756 6.0 1242.5 1272.0 1297.0 797.3 850401492233 1207.48 1001.752 JPX 2740800 3166533 1255.0 1261.5 16.67 76.03 2025-01-31T04:00:00.000+0000 670928199 2025-01-17 06:45:00 0.4756 0.11848341 4.32099 26.9277 38.46406 26.24502 68.77497 11.08677 57.84558 277.23214
1928.T Sekisui House, Ltd. 3565.0 -0.7793 -28.0 3532.0 3573.0 4134.0 2843.0 2310429598860 3639.74 3640.6875 JPX 2551900 1947605 3560.0 3593.0 347.08 10.27 2025-03-05T00:00:00.000+0000 648086844 2025-01-17 06:45:01 -0.7793 -0.88963025 -0.39117072 -6.82175 -7.64249 5.16224 53.13574 47.16202 132.39896 301.46396
1925.T Daiwa House Industry Co., Ltd. 4624.0 -1.1755 -55.0 4579.0 4633.0 4905.0 3633.0 2936211899952 4726.34 4428.735 JPX 1469500 1605733 4618.0 4679.0 467.0 9.9 2025-02-13T05:00:00.000+0000 634993923 2025-01-17 06:45:00 -1.1755 -0.79382107 -1.97159 1.69342 8.49366 3.72364 41.19084 31.1773 109.75278 519.83914