1836.HK
|
Stella International Holdings Limited
|
17.74
|
1.4874
|
0.26
|
17.14
|
17.8
|
18.28
|
9.5
|
14597057420
|
15.2696
|
14.5147
|
HKSE
|
1081800
|
1471450
|
17.44
|
17.48
|
1.71
|
10.37
|
2025-03-20T12:00:00.000+0000
|
822833000
|
2025-01-21 07:31:45
|
1.4874
|
1.83697
|
10.18634
|
17.48344
|
41.4673
|
75.99206
|
108.46063
|
39.46541
|
-12.39506
|
-3.7961
|
1882.HK
|
Haitian International Holdings Limited
|
21.1
|
-0.7059
|
-0.15
|
20.65
|
21.55
|
28.9
|
15.44
|
33675600000
|
20.4648
|
22.4982
|
HKSE
|
308000
|
1651450
|
20.65
|
21.25
|
1.85
|
11.41
|
2025-03-18T10:59:00.000+0000
|
1596000000
|
2025-01-21 07:29:26
|
-0.7059
|
-0.70588235
|
6.13682
|
-6.63717
|
-1.40187
|
34.73819
|
-4.09091
|
11.05263
|
38.81579
|
431.48615
|
1991.HK
|
Ta Yang Group Holdings Limited
|
0.107
|
10.3093
|
0.01
|
0.097
|
0.108
|
0.165
|
0.079
|
140541290
|
0.0965
|
0.11802
|
HKSE
|
138000
|
240258
|
0.099
|
0.097
|
-0.07
|
-1.53
|
2024-09-27T13:51:54.000+0000
|
1313470000
|
2025-01-21 01:54:43
|
10.3093
|
18.88889
|
21.59091
|
1.90476
|
-17.69231
|
-25.9208
|
-51.36364
|
-60.37037
|
-78.16327
|
-97.14667
|
1899.HK
|
Xingda International Holdings Limited
|
1.44
|
-2.0408
|
-0.03
|
1.43
|
1.46
|
1.7
|
1.25
|
2741803680
|
1.3636
|
1.36195
|
HKSE
|
466000
|
1019602
|
1.46
|
1.47
|
0.27
|
5.33
|
2025-03-24T10:59:00.000+0000
|
1904030333
|
2025-01-21 07:24:54
|
-2.0408
|
-0.68965517
|
2.12766
|
11.62791
|
11.62791
|
-8.86076
|
-16.76301
|
-34.54545
|
-42.62948
|
-59.09091
|
1382.HK
|
Pacific Textiles Holdings Limited
|
1.54
|
0.0
|
0.0
|
1.53
|
1.56
|
1.85
|
1.17
|
2143094800
|
1.5148
|
1.5603
|
HKSE
|
614000
|
1402645
|
1.55
|
1.54
|
0.11
|
14.0
|
2025-06-19T12:00:00.000+0000
|
1391620000
|
2025-01-21 07:23:51
|
0.0
|
0.0
|
3.3557
|
-4.34783
|
-6.09756
|
31.62393
|
-62.62136
|
-69.7446
|
-84.66135
|
-70.72243
|
1808.HK
|
Enterprise Development Holdings Limited
|
3.8
|
-1.2987
|
-0.05
|
3.8
|
3.8
|
5.55
|
1.14
|
930574400
|
4.3934
|
3.94805
|
HKSE
|
6000
|
109842
|
3.8
|
3.85
|
0.09
|
42.22
|
2025-03-26T10:59:00.000+0000
|
244888000
|
2025-01-21 05:02:58
|
-1.2987
|
-1.80879
|
-14.02715
|
-15.36748
|
-26.35659
|
227.58621
|
295.83333
|
-43.60523
|
-89.96824
|
-98.72768
|