1888.HK
|
Kingboard Laminates Holdings Limited
|
8.12
|
5.0453
|
0.39
|
7.73
|
8.22
|
9.48
|
4.54
|
25334400000
|
7.1884
|
7.20735
|
HKSE
|
7899405
|
3876562
|
7.73
|
7.73
|
0.39
|
20.82
|
2025-03-17T10:59:00.000+0000
|
3120000000
|
2025-01-20 05:09:41
|
5.0453
|
6.98287
|
22.28916
|
16.83453
|
2.267
|
54.0797
|
-42.08274
|
-15.94203
|
178.08219
|
-9.07055
|
1898.HK
|
China Coal Energy Company Limited
|
8.96
|
-0.7752
|
-0.07
|
8.92
|
9.08
|
10.76
|
6.88
|
148106900928
|
9.2948
|
8.9525
|
HKSE
|
5829000
|
17343377
|
9.04
|
9.03
|
1.39
|
6.45
|
2025-03-18T10:59:00.000+0000
|
16529788050
|
2025-01-20 05:08:53
|
-0.7752
|
2.16648
|
-6.47182
|
-8.10256
|
14.43167
|
24.79109
|
91.04478
|
197.67442
|
104.10023
|
96.49123
|
0552.HK
|
China Communications Services Corporation Limited
|
4.37
|
1.6279
|
0.07
|
4.3
|
4.39
|
4.65
|
2.96
|
30266701426
|
4.2278
|
4.076
|
HKSE
|
2226079
|
6902396
|
4.3
|
4.3
|
0.56
|
7.8
|
2025-03-25T10:59:00.000+0000
|
6926018633
|
2025-01-20 05:09:41
|
1.6279
|
6.06796
|
0.2293578
|
-3.31858
|
5.04808
|
43.27869
|
11.76471
|
-30.19169
|
23.79603
|
9.52381
|
1800.HK
|
China Communications Construction Company Limited
|
5.22
|
1.1628
|
0.06
|
5.16
|
5.22
|
6.09
|
3.16
|
144515167085
|
5.2466
|
4.79565
|
HKSE
|
4381000
|
18466937
|
5.18
|
5.16
|
1.51
|
3.46
|
2025-03-26T10:59:00.000+0000
|
27684897909
|
2025-01-20 05:08:53
|
1.1628
|
2.35294
|
-4.3956
|
0.19193858
|
18.36735
|
58.66261
|
14.22319
|
-15.25974
|
-40.88335
|
-17.53555
|
1818.HK
|
Zhaojin Mining Industry Company Limited
|
12.12
|
-2.2581
|
-0.28
|
12.02
|
12.3
|
16.7
|
7.05
|
41237002215
|
11.2952
|
12.968
|
HKSE
|
5515500
|
11841835
|
12.3
|
12.4
|
0.23
|
52.7
|
2025-03-20T10:59:00.000+0000
|
3402392922
|
2025-01-20 05:09:29
|
-2.2581
|
1.67785
|
15.64885
|
-14.04255
|
-18.54839
|
54.19847
|
93.30144
|
31.88248
|
167.54967
|
203.0
|
0148.HK
|
Kingboard Holdings Limited
|
20.75
|
4.3763
|
0.87
|
19.88
|
20.9
|
23.7
|
13.68
|
22997432500
|
18.7604
|
17.918
|
HKSE
|
1395269
|
1217541
|
19.88
|
19.88
|
1.97
|
10.53
|
2025-03-17T10:59:00.000+0000
|
1108310000
|
2025-01-20 05:08:58
|
4.3763
|
8.07292
|
14.7677
|
8.63874
|
21.62954
|
33.52638
|
-46.38243
|
-17.49503
|
61.60436
|
716.92913
|