1899.HK
|
Xingda International Holdings Limited
|
1.45
|
-1.3605
|
-0.02
|
1.43
|
1.46
|
1.7
|
1.25
|
2760843983
|
1.3636
|
1.36195
|
HKSE
|
465000
|
1019602
|
1.46
|
1.47
|
0.27
|
5.37
|
2025-03-24T10:59:00.000+0000
|
1904030333
|
2025-01-21 07:18:52
|
-1.3605
|
0.0
|
2.83688
|
12.4031
|
12.4031
|
-8.22785
|
-16.18497
|
-34.09091
|
-42.23108
|
-58.80682
|
1882.HK
|
Haitian International Holdings Limited
|
21.0
|
-1.1765
|
-0.25
|
20.65
|
21.55
|
28.9
|
15.44
|
33516000000
|
20.4648
|
22.4982
|
HKSE
|
306000
|
1651450
|
20.65
|
21.25
|
1.85
|
11.35
|
2025-03-18T10:59:00.000+0000
|
1596000000
|
2025-01-21 07:19:58
|
-1.1765
|
-1.17647
|
5.6338
|
-7.07965
|
-1.86916
|
34.09962
|
-4.54545
|
10.52632
|
38.15789
|
428.96725
|
1868.HK
|
Neo-Neon Holdings Limited
|
0.385
|
0.0
|
0.0
|
0.38
|
0.385
|
0.435
|
0.375
|
806370950
|
0.3888
|
0.39885
|
HKSE
|
10000
|
41814
|
0.385
|
0.385
|
0.01
|
38.5
|
2025-03-19T10:59:00.000+0000
|
2094469999
|
2025-01-20 07:44:53
|
0.0
|
0.0
|
-1.28205
|
-1.28205
|
-3.75
|
-7.22892
|
-19.79167
|
-32.45614
|
-67.37288
|
-95.70312
|
1836.HK
|
Stella International Holdings Limited
|
17.72
|
1.373
|
0.24
|
17.14
|
17.8
|
18.28
|
9.5
|
14580600760
|
15.2696
|
14.5147
|
HKSE
|
1042300
|
1471450
|
17.44
|
17.48
|
1.71
|
10.36
|
2025-03-20T12:00:00.000+0000
|
822833000
|
2025-01-21 07:20:04
|
1.373
|
1.72216
|
10.06211
|
17.35099
|
41.30781
|
75.79365
|
108.22562
|
39.30818
|
-12.49383
|
-3.90456
|
1399.HK
|
Veson Holdings Limited
|
0.178
|
-1.1111
|
-0.002
|
0.16
|
0.178
|
0.26
|
0.16
|
194020000
|
0.1905
|
0.20705
|
HKSE
|
356000
|
86419
|
0.168
|
0.18
|
0.04
|
4.45
|
2025-03-26T10:59:00.000+0000
|
1090000000
|
2025-01-21 06:52:09
|
-1.1111
|
-0.55865922
|
-6.80628
|
-6.80628
|
-18.72146
|
-25.83333
|
-44.375
|
-46.86567
|
-81.06383
|
-94.16393
|