1908.HK
|
C&D International Investment Group Limited
|
12.58
|
1.6155
|
0.2
|
12.34
|
12.6
|
19.58
|
10.06
|
23269905320
|
12.8892
|
14.0299
|
HKSE
|
1144000
|
2058924
|
12.6
|
12.38
|
2.17
|
5.8
|
2025-03-21T12:00:00.000+0000
|
1849754000
|
2025-01-21 01:23:52
|
1.6155
|
7.33788
|
1.77994
|
-14.654
|
-11.40845
|
-3.67534
|
-19.04762
|
12.32143
|
283.53659
|
1929.03226
|
1966.HK
|
China SCE Group Holdings Limited
|
0.149
|
6.4286
|
0.009
|
0.148
|
0.153
|
0.4
|
0.098
|
629225510
|
0.16564
|
0.157605
|
HKSE
|
260000
|
2765539
|
0.148
|
0.14
|
-2.01
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
4222990000
|
2025-01-20 07:20:55
|
6.4286
|
4.1958
|
-3.87097
|
-23.19588
|
13.74046
|
2.05479
|
-91.98925
|
-96.87631
|
-90.3871
|
-93.40221
|
1963.HK
|
Bank of Chongqing Co., Ltd.
|
5.88
|
0.8576
|
0.05
|
5.85
|
5.94
|
6.15
|
3.87
|
27438879174
|
5.8802
|
5.30535
|
HKSE
|
721000
|
1638056
|
5.94
|
5.83
|
1.18
|
4.98
|
2025-03-25T10:59:00.000+0000
|
4666476050
|
2025-01-20 08:08:32
|
0.8576
|
1.7301
|
-0.50761421
|
-2.64901
|
16.89861
|
50.76923
|
25.10638
|
26.18026
|
-5.76923
|
-1.83639
|
1986.HK
|
Tsaker New Energy Tech Co., Limited
|
0.83
|
0.0
|
0.0
|
0.82
|
0.85
|
1.09
|
0.73
|
811117915
|
0.8634
|
0.8986
|
HKSE
|
53000
|
564244
|
0.85
|
0.83
|
0.02
|
41.5
|
2025-03-21T12:00:00.000+0000
|
977250500
|
2025-01-21 01:15:48
|
0.0
|
0.0
|
-6.74157
|
-5.68182
|
-18.62745
|
-9.78261
|
-39.41606
|
-55.13514
|
-59.1133
|
-59.1133
|
1811.HK
|
CGN New Energy Holdings Co., Ltd.
|
2.23
|
0.0
|
0.0
|
2.21
|
2.25
|
3.08
|
1.66
|
9566521600
|
2.3148
|
2.3586
|
HKSE
|
2554800
|
6000563
|
2.24
|
2.23
|
0.46
|
4.85
|
2025-03-24T10:59:00.000+0000
|
4289920000
|
2025-01-20 08:08:32
|
0.0
|
2.76498
|
-6.30252
|
-3.04348
|
-0.88888889
|
34.33735
|
-66.05784
|
112.38095
|
-2.19298
|
13.77551
|
1993.HK
|
Asiaray Media Group Limited
|
0.95
|
-5.0
|
-0.05
|
0.95
|
1.07
|
1.42
|
0.47
|
454016705
|
0.9426
|
1.00535
|
HKSE
|
158000
|
6379
|
1.02
|
1.0
|
-0.08
|
-11.87
|
2025-03-31T12:00:00.000+0000
|
477912321
|
2025-01-14 07:54:40
|
-5.0
|
0.0
|
10.46512
|
10.46512
|
-20.83333
|
18.75
|
-36.66667
|
-84.16667
|
-84.00673
|
-83.44948
|