1913.HK
|
Prada S.p.A.
|
62.2
|
0.3226
|
0.2
|
61.95
|
63.0
|
66.8
|
43.5
|
159158604000
|
59.549
|
58.01825
|
HKSE
|
327416
|
1166394
|
62.7
|
62.0
|
2.68
|
23.21
|
2025-03-05T10:59:00.000+0000
|
2558820000
|
2025-01-20 08:08:32
|
0.3226
|
2.55565
|
0.24174053
|
12.37579
|
18.13865
|
39.77528
|
27.45902
|
105.28053
|
47.56821
|
28172.72727
|
1910.HK
|
Samsonite International S.A.
|
21.6
|
0.0
|
0.0
|
21.05
|
21.8
|
31.6
|
16.78
|
30207794400
|
20.845
|
22.1613
|
HKSE
|
3164018
|
7165155
|
21.3
|
21.6
|
2.05
|
10.54
|
2025-03-11T10:59:00.000+0000
|
1398509000
|
2025-01-21 01:16:02
|
0.0
|
-3.57143
|
4.09639
|
15.26147
|
9.09091
|
0.46511628
|
26.76056
|
15.38462
|
-10.18711
|
6867.74194
|
1929.HK
|
Chow Tai Fook Jewellery Group Limited
|
6.94
|
2.5111
|
0.17
|
6.8
|
7.05
|
12.98
|
5.83
|
69314915600
|
6.9314
|
8.0499
|
HKSE
|
9955617
|
9605813
|
6.8
|
6.77
|
0.45
|
15.42
|
2025-06-05T12:00:00.000+0000
|
9987740000
|
2025-01-20 08:08:32
|
2.5111
|
2.20913
|
4.99244
|
-2.93706
|
-13.5741
|
-33.14066
|
-48.89543
|
-15.46894
|
-29.89899
|
-49.71014
|
0973.HK
|
L'Occitane International S.A.
|
33.8
|
0.2967
|
0.1
|
33.8
|
33.8
|
34.0
|
16.64
|
49850200704
|
33.545
|
28.88535
|
HKSE
|
250
|
847019
|
33.8
|
33.7
|
0.55
|
61.45454545454545
|
2024-11-28T00:00:00.000+0000
|
1474858009
|
2024-09-04 01:21:05
|
0.0
|
0.29673591
|
0.29673591
|
1.1976
|
7.98722
|
48.89868
|
31.77388
|
109.93789
|
87.15393
|
135.70432
|
1999.HK
|
Man Wah Holdings Limited
|
4.82
|
1.4737
|
0.07
|
4.71
|
4.82
|
7.84
|
3.99
|
18692152800
|
4.8004
|
5.2403
|
HKSE
|
3182000
|
7633189
|
4.76
|
4.75
|
0.59
|
8.17
|
2025-05-19T12:00:00.000+0000
|
3878040000
|
2025-01-21 01:19:03
|
1.4737
|
1.47368
|
3.43348
|
-9.90654
|
4.55531
|
6.87361
|
-64.02985
|
-26.07362
|
52.53165
|
186.90476
|
1972.HK
|
Swire Properties Limited
|
15.74
|
-0.3797
|
-0.06
|
15.34
|
15.96
|
17.56
|
12.0
|
91326942800
|
15.6928
|
14.8424
|
HKSE
|
5955270
|
3613674
|
15.34
|
15.8
|
0.38
|
41.42
|
2025-03-13T10:59:00.000+0000
|
5802220000
|
2025-01-21 01:19:15
|
-0.3797
|
5.35475
|
1.02696
|
-4.14129
|
22.20497
|
11.00141
|
-21.22122
|
-42.23853
|
-35.7551
|
-63.73272
|