1929.HK
|
Chow Tai Fook Jewellery Group Limited
|
7.04
|
1.4409
|
0.1
|
6.92
|
7.05
|
12.98
|
5.83
|
70313689600
|
6.9202
|
8.0254
|
HKSE
|
3843172
|
9572869
|
7.02
|
6.94
|
0.45
|
15.64
|
2025-06-05T12:00:00.000+0000
|
9987740000
|
2025-01-21 07:21:47
|
1.4409
|
3.52941
|
6.5053
|
-0.14184397
|
-12.32877
|
-32.17726
|
-49.92888
|
-11.2232
|
-29.45892
|
-48.98551
|
0590.HK
|
Luk Fook Holdings (International) Limited
|
14.52
|
0.6935
|
0.1
|
14.38
|
14.52
|
23.10762
|
13.7
|
8524808160
|
14.4264
|
15.91307
|
HKSE
|
321000
|
689198
|
14.5
|
14.42
|
2.14
|
6.79
|
2025-06-26T22:00:00.000+0000
|
587108000
|
2025-01-21 07:21:29
|
0.6935
|
3.71429
|
4.31034
|
-2.94118
|
-3.84106
|
-27.03518
|
-28.99756
|
-38.34395
|
-50.01721
|
3282.95939
|
1913.HK
|
Prada S.p.A.
|
62.15
|
-0.0804
|
-0.05
|
61.25
|
62.8
|
66.8
|
43.7
|
159030663000
|
59.639
|
58.01475
|
HKSE
|
338529
|
1155986
|
62.0
|
62.2
|
2.69
|
23.1
|
2025-03-05T10:59:00.000+0000
|
2558820000
|
2025-01-21 07:21:34
|
-0.0804
|
3.49709
|
0.16116035
|
11.57989
|
18.04368
|
39.66292
|
22.22222
|
109.25926
|
47.6247
|
28150.0
|
0116.HK
|
Chow Sang Sang Holdings International Limited
|
6.63
|
0.0
|
0.0
|
6.55
|
6.65
|
10.42
|
5.6
|
4460133600
|
6.46
|
7.0186
|
HKSE
|
324000
|
337150
|
6.63
|
6.63
|
1.08
|
6.14
|
2025-03-20T10:59:00.000+0000
|
672720000
|
2025-01-21 07:13:36
|
0.0
|
-0.74850299
|
5.2381
|
1.68712
|
-4.329
|
-23.44111
|
-40.16245
|
-35.63107
|
-67.42015
|
285.46512
|
1910.HK
|
Samsonite International S.A.
|
21.95
|
1.6204
|
0.35
|
21.8
|
22.5
|
31.6
|
16.78
|
30697272550
|
20.9166
|
22.1228
|
HKSE
|
3188240
|
7115648
|
21.85
|
21.6
|
2.05
|
10.71
|
2025-03-11T10:59:00.000+0000
|
1398509000
|
2025-01-21 07:21:34
|
1.6204
|
2.57009
|
5.78313
|
19.81441
|
10.85859
|
2.09302
|
28.66354
|
24.43311
|
-4.77223
|
6980.64516
|
1972.HK
|
Swire Properties Limited
|
15.9
|
0.6329
|
0.1
|
15.76
|
16.04
|
17.56
|
12.0
|
92255298000
|
15.6796
|
14.8436
|
HKSE
|
4344606
|
3658377
|
15.8
|
15.8
|
0.38
|
41.84
|
2025-03-13T10:59:00.000+0000
|
5802220000
|
2025-01-21 07:21:39
|
0.6329
|
5.15873
|
2.05392
|
-1.73053
|
23.4472
|
12.12976
|
-22.43902
|
-39.65844
|
-34.16149
|
-63.36406
|