1938.HK
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
|
0.173
|
-3.8889
|
-0.007
|
0.173
|
0.173
|
0.255
|
0.13
|
174927220
|
0.17462
|
0.181325
|
HKSE
|
2000
|
104774
|
0.173
|
0.18
|
0.16
|
1.08
|
2025-03-26T12:00:00.000+0000
|
1011140000
|
2025-01-22 03:00:47
|
-3.8889
|
-7.48663
|
-3.88889
|
-7.97872
|
-7.97872
|
23.57143
|
-34.71698
|
-34.71698
|
-91.39303
|
-96.15556
|
1878.HK
|
SouthGobi Resources Ltd.
|
3.32
|
0.0
|
0.0
|
3.23
|
3.5
|
6.58
|
1.89
|
985044000
|
3.346
|
3.48455
|
HKSE
|
478350
|
909483
|
3.33
|
3.32
|
1.17
|
2.84
|
2025-03-26T12:30:00.000+0000
|
296700000
|
2025-01-22 06:20:41
|
0.0
|
14.08935
|
10.66667
|
13.31058
|
3.75
|
-18.62745
|
145.92593
|
315.0
|
-17.41294
|
-97.07489
|
1966.HK
|
China SCE Group Holdings Limited
|
0.15
|
-4.4586
|
-0.007
|
0.15
|
0.16
|
0.4
|
0.098
|
633448500
|
0.16352
|
0.157915
|
HKSE
|
649000
|
2205813
|
0.151
|
0.157
|
-2.01
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
4222990000
|
2025-01-22 06:26:16
|
-4.4586
|
7.91367
|
-3.22581
|
-20.63492
|
4.8951
|
2.73973
|
-92.02128
|
-96.71772
|
-90.25974
|
-93.35793
|
1080.HK
|
Shengli Oil & Gas Pipe Holdings Limited
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.055
|
0.021
|
116231100
|
0.03062
|
0.032345
|
HKSE
|
4500
|
386008
|
0.03
|
0.03
|
-0.02
|
-1.5
|
2025-06-20T19:00:00.000+0000
|
3874370000
|
2025-01-20 06:48:22
|
0.0
|
0.0
|
3.44828
|
-6.25
|
0.0
|
-31.81818
|
-61.03896
|
-64.70588
|
-92.5
|
-98.3871
|
1900.HK
|
China ITS (Holdings) Co., Ltd.
|
0.183
|
2.809
|
0.005
|
0.175
|
0.183
|
0.22
|
0.108
|
314794770
|
0.189
|
0.17735
|
HKSE
|
56000
|
3473484
|
0.175
|
0.178
|
0.03
|
6.1
|
2025-05-27T18:00:00.000+0000
|
1720190000
|
2025-01-17 07:31:01
|
2.809
|
4.57143
|
1.10497
|
-13.27014
|
2.23464
|
57.75862
|
20.39474
|
5.78035
|
-81.32653
|
-94.74138
|
1823.HK
|
Huayu Expressway Group Limited
|
0.53
|
0.0
|
0.0
|
0.53
|
0.56
|
1.42
|
0.36
|
218682240
|
0.4731
|
0.6053
|
HKSE
|
174000
|
115516
|
0.56
|
0.53
|
0.875206
|
0.61
|
2025-06-05T19:00:00.000+0000
|
412608000
|
2025-01-21 07:48:13
|
0.0
|
1.92308
|
10.41667
|
20.45455
|
-20.89552
|
-57.6
|
-86.05263
|
-41.11111
|
-39.77273
|
-58.91473
|