1958.HK
|
BAIC Motor Corporation Limited
|
2.21
|
1.3761
|
0.03
|
2.18
|
2.22
|
2.82
|
1.73
|
17713899011
|
2.2878
|
2.1485
|
HKSE
|
5048000
|
15244365
|
2.19
|
2.18
|
0.29
|
7.62
|
2025-03-20T10:59:00.000+0000
|
8015338919
|
2025-01-20 03:56:03
|
1.3761
|
3.75587
|
-5.15021
|
7.80488
|
2.7907
|
8.33333
|
-31.15265
|
-49.77273
|
-75.16854
|
-75.16854
|
2238.HK
|
Guangzhou Automobile Group Co., Ltd.
|
3.15
|
1.2862
|
0.04
|
3.12
|
3.17
|
3.88
|
2.18
|
76871437455
|
3.283
|
2.9927
|
HKSE
|
3213600
|
45800234
|
3.14
|
3.11
|
0.31
|
10.16
|
2025-03-27T10:59:00.000+0000
|
24403630938
|
2025-01-20 03:56:31
|
1.2862
|
4.65116
|
-10.51136
|
16.23616
|
9.375
|
-1.5625
|
-61.2069
|
-65.30837
|
-34.51143
|
521.13026
|
1728.HK
|
China ZhengTong Auto Services Holdings Limited
|
0.092
|
41.5385
|
0.027
|
0.065
|
0.097
|
0.285
|
0.056
|
307923080
|
0.10018
|
0.16088
|
HKSE
|
49057000
|
12768408
|
0.065
|
0.065
|
-0.45
|
-0.2
|
2025-03-25T10:59:00.000+0000
|
3346990000
|
2025-01-20 03:56:29
|
41.5385
|
31.42857
|
21.05263
|
-35.66434
|
-38.66667
|
-65.92593
|
-87.04225
|
-96.37795
|
-97.54667
|
-98.75676
|
2333.HK
|
Great Wall Motor Company Limited
|
13.14
|
0.3053
|
0.04
|
12.94
|
13.28
|
17.1
|
7.51
|
200003080447
|
13.2772
|
12.39215
|
HKSE
|
9403000
|
21637745
|
13.18
|
13.1
|
1.54
|
8.53
|
2025-03-26T10:59:00.000+0000
|
15220934585
|
2025-01-20 03:56:58
|
0.3053
|
3.46457
|
-5.87393
|
-4.08759
|
9.3178
|
43.60656
|
-47.01613
|
120.1005
|
-1.42536
|
1052.63158
|
1530.HK
|
3SBio Inc.
|
6.39
|
3.0645
|
0.19
|
6.17
|
6.53
|
7.85
|
4.91
|
14914166144
|
5.9374
|
6.1523
|
HKSE
|
13618214
|
9533347
|
6.18
|
6.2
|
0.72
|
8.88
|
2025-03-18T10:59:00.000+0000
|
2333985312
|
2025-01-20 03:56:29
|
3.0645
|
12.30228
|
4.7541
|
-1.23648
|
-2.59146
|
6.3228
|
-1.69231
|
-42.84436
|
-31.65775
|
-31.65775
|
3669.HK
|
China Yongda Automobiles Services Holdings Limited
|
2.45
|
5.6034
|
0.13
|
2.36
|
2.59
|
2.88
|
1.19
|
4577077750
|
2.2102
|
1.84215
|
HKSE
|
17349507
|
16314835
|
2.37
|
2.32
|
0.15
|
16.33
|
2025-03-24T10:59:00.000+0000
|
1868195000
|
2025-01-20 03:56:54
|
5.6034
|
11.36364
|
5.60345
|
43.27485
|
59.09091
|
9.375
|
-75.1773
|
-72.77778
|
-44.69526
|
-62.99094
|