1963.HK
|
Bank of Chongqing Co., Ltd.
|
5.88
|
0.8576
|
0.05
|
5.85
|
5.94
|
6.15
|
3.87
|
27438879174
|
5.8802
|
5.30535
|
HKSE
|
721000
|
1638056
|
5.94
|
5.83
|
1.18
|
4.98
|
2025-03-25T10:59:00.000+0000
|
4666476050
|
2025-01-20 08:08:32
|
0.8576
|
1.7301
|
-0.50761421
|
-2.64901
|
16.89861
|
50.76923
|
25.10638
|
26.18026
|
-5.76923
|
-1.83639
|
3698.HK
|
Huishang Bank Corporation Limited
|
2.45
|
0.0
|
0.0
|
2.45
|
2.48
|
2.8
|
2.15
|
34030013628
|
2.3742
|
2.3392
|
HKSE
|
89000
|
204758
|
2.45
|
2.45
|
1.1
|
2.23
|
2025-03-25T10:59:00.000+0000
|
13889801481
|
2025-01-20 07:59:29
|
0.0
|
0.82304527
|
2.08333
|
-1.20968
|
11.36364
|
3.37553
|
-4.29687
|
-14.33566
|
-19.40789
|
-25.07645
|
2066.HK
|
Shengjing Bank Co., Ltd.
|
1.06
|
-4.5045
|
-0.05
|
1.06
|
1.15
|
2.9
|
0.52
|
9764315072
|
1.1596
|
0.9355
|
HKSE
|
2500
|
100000
|
1.14
|
1.11
|
0.07
|
15.14
|
2024-08-28T13:00:22.000+0000
|
9211617992
|
2025-01-16 06:17:44
|
-4.5045
|
-4.5045
|
-11.66667
|
-19.08397
|
51.42857
|
55.88235
|
-84.2963
|
-83.93939
|
-86.03426
|
-85.97884
|
6818.HK
|
China Everbright Bank Company Limited
|
2.92
|
0.3436
|
0.01
|
2.85
|
2.92
|
3.04
|
2.13
|
220646683253
|
2.8126
|
2.5423
|
HKSE
|
14711568
|
13182423
|
2.86
|
2.91
|
0.66
|
4.42
|
2025-03-25T10:59:00.000+0000
|
75563932621
|
2025-01-21 01:15:00
|
0.3436
|
3.5461
|
4.28571
|
7.35294
|
20.66116
|
36.4486
|
-2.01342
|
-18.43575
|
-32.71889
|
-24.5478
|
1966.HK
|
China SCE Group Holdings Limited
|
0.149
|
6.4286
|
0.009
|
0.148
|
0.153
|
0.4
|
0.098
|
629225510
|
0.16564
|
0.157605
|
HKSE
|
260000
|
2765539
|
0.148
|
0.14
|
-2.01
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
4222990000
|
2025-01-20 07:20:55
|
6.4286
|
4.1958
|
-3.87097
|
-23.19588
|
13.74046
|
2.05479
|
-91.98925
|
-96.87631
|
-90.3871
|
-93.40221
|
3618.HK
|
Chongqing Rural Commercial Bank Co., Ltd.
|
4.68
|
1.9608
|
0.09
|
4.59
|
4.68
|
4.7
|
2.83
|
68713631279
|
4.3706
|
3.95435
|
HKSE
|
7446000
|
11805331
|
4.6
|
4.59
|
1.03
|
4.54
|
2025-03-26T10:59:00.000+0000
|
14682399846
|
2025-01-20 08:08:32
|
1.9608
|
3.7694
|
10.90047
|
2.63158
|
21.24352
|
64.78873
|
58.64407
|
16.41791
|
1.73913
|
-10.17274
|