1980.HK
|
Tian Ge Interactive Holdings Limited
|
0.56
|
-1.7544
|
-0.01
|
0.55
|
0.58
|
0.7
|
0.38
|
581060480
|
0.5568
|
0.532425
|
HKSE
|
1574000
|
3019758
|
0.55
|
0.57
|
-0.09
|
-6.22
|
2025-03-27T12:00:00.000+0000
|
1037608000
|
2025-01-21 07:04:06
|
-1.7544
|
9.80392
|
1.81818
|
-5.08475
|
12.0
|
19.14894
|
-45.63107
|
-70.52632
|
-84.18079
|
-90.20979
|
1986.HK
|
Tsaker New Energy Tech Co., Limited
|
0.83
|
0.0
|
0.0
|
0.83
|
0.83
|
1.09
|
0.73
|
811117915
|
0.8622
|
0.89885
|
HKSE
|
2000
|
563696
|
0.83
|
0.83
|
0.02
|
41.5
|
2025-03-21T12:00:00.000+0000
|
977250500
|
2025-01-21 01:20:07
|
0.0
|
-1.19048
|
-6.74157
|
-4.5977
|
-18.62745
|
-9.78261
|
-39.41606
|
-55.61497
|
-59.1133
|
-59.1133
|
2111.HK
|
Best Pacific International Holdings Limited
|
2.96
|
2.7778
|
0.08
|
2.96
|
2.96
|
3.14
|
1.02
|
3077837600
|
2.942
|
2.4415
|
HKSE
|
2000
|
252682
|
2.96
|
2.88
|
0.47
|
6.3
|
2025-03-24T10:59:00.000+0000
|
1039810000
|
2025-01-21 05:42:04
|
2.7778
|
4.22535
|
-2.63158
|
16.99605
|
33.93665
|
193.06931
|
33.93665
|
40.95238
|
-27.45098
|
39.62264
|
1963.HK
|
Bank of Chongqing Co., Ltd.
|
5.89
|
0.1701
|
0.01
|
5.86
|
5.91
|
6.15
|
3.89
|
27251823322
|
5.878
|
5.31255
|
HKSE
|
405500
|
1592653
|
5.86
|
5.88
|
1.19
|
4.95
|
2025-03-25T10:59:00.000+0000
|
4626795131
|
2025-01-21 07:07:56
|
0.1701
|
0.85616438
|
-0.33840948
|
-0.16949153
|
17.09742
|
51.02564
|
25.31915
|
30.02208
|
-8.11232
|
-1.66945
|
1993.HK
|
Asiaray Media Group Limited
|
0.95
|
-5.0
|
-0.05
|
0.95
|
1.07
|
1.42
|
0.47
|
454016705
|
0.9426
|
1.00535
|
HKSE
|
158000
|
6379
|
1.02
|
1.0
|
-0.08
|
-11.87
|
2025-03-31T12:00:00.000+0000
|
477912321
|
2025-01-14 07:54:40
|
-5.0
|
0.0
|
10.46512
|
10.46512
|
-20.83333
|
18.75
|
-36.66667
|
-84.16667
|
-83.97976
|
-83.44948
|
1856.HK
|
Ernest Borel Holdings Limited
|
1.3
|
0.0
|
0.0
|
1.14
|
1.36
|
2.05
|
1.07
|
468335400
|
1.7584
|
1.69965
|
HKSE
|
167000
|
152612
|
1.36
|
1.3
|
0.03
|
43.33
|
2024-08-29T13:37:55.000+0000
|
360258000
|
2025-01-21 07:03:04
|
0.0
|
-20.73171
|
-26.13636
|
-9.72222
|
-16.12903
|
-31.57895
|
-48.8189
|
-32.29167
|
-40.63927
|
-58.06452
|