1986.HK
|
Tsaker New Energy Tech Co., Limited
|
0.83
|
0.0
|
0.0
|
0.83
|
0.83
|
1.09
|
0.73
|
811117915
|
0.8622
|
0.89885
|
HKSE
|
2000
|
563696
|
0.83
|
0.83
|
0.02
|
41.5
|
2025-03-21T12:00:00.000+0000
|
977250500
|
2025-01-21 01:20:07
|
0.0
|
-1.19048
|
-6.74157
|
-4.5977
|
-18.62745
|
-9.78261
|
-39.41606
|
-55.61497
|
-59.1133
|
-59.1133
|
1993.HK
|
Asiaray Media Group Limited
|
0.95
|
-5.0
|
-0.05
|
0.95
|
1.07
|
1.42
|
0.47
|
454016705
|
0.9426
|
1.00535
|
HKSE
|
158000
|
6379
|
1.02
|
1.0
|
-0.08
|
-11.87
|
2025-03-31T12:00:00.000+0000
|
477912321
|
2025-01-14 07:54:40
|
-5.0
|
0.0
|
10.46512
|
10.46512
|
-20.83333
|
18.75
|
-36.66667
|
-84.16667
|
-83.97976
|
-83.44948
|
1980.HK
|
Tian Ge Interactive Holdings Limited
|
0.56
|
-1.7544
|
-0.01
|
0.55
|
0.58
|
0.7
|
0.38
|
581060480
|
0.5568
|
0.532425
|
HKSE
|
1574000
|
3019758
|
0.55
|
0.57
|
-0.09
|
-6.22
|
2025-03-27T12:00:00.000+0000
|
1037608000
|
2025-01-21 07:04:06
|
-1.7544
|
9.80392
|
1.81818
|
-5.08475
|
12.0
|
19.14894
|
-45.63107
|
-70.52632
|
-84.18079
|
-90.20979
|
1908.HK
|
C&D International Investment Group Limited
|
12.56
|
1.454
|
0.18
|
12.3
|
12.9
|
19.58
|
10.06
|
23232910240
|
12.83
|
14.0242
|
HKSE
|
1722851
|
2033602
|
12.44
|
12.38
|
2.17
|
5.79
|
2025-03-21T12:00:00.000+0000
|
1849754000
|
2025-01-21 07:10:30
|
1.454
|
6.26058
|
1.61812
|
-13.9726
|
-11.5493
|
-3.82848
|
-20.40558
|
18.04511
|
284.09786
|
1925.80645
|
1858.HK
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
|
7.94
|
-0.3764
|
-0.03
|
7.85
|
7.96
|
12.42
|
6.18
|
4299188311
|
8.3004
|
8.71485
|
HKSE
|
31750
|
450246
|
7.92
|
7.97
|
0.64
|
12.41
|
2025-03-26T10:59:00.000+0000
|
541459485
|
2025-01-21 07:10:05
|
-0.3764
|
0.63371356
|
-3.40633
|
0.63371356
|
-0.99750623
|
-17.29167
|
-43.44729
|
-68.31604
|
177.62238
|
177.62238
|
1966.HK
|
China SCE Group Holdings Limited
|
0.152
|
2.0134
|
0.003
|
0.152
|
0.158
|
0.4
|
0.098
|
641894480
|
0.1645
|
0.15774
|
HKSE
|
346000
|
2458233
|
0.157
|
0.149
|
-2.01
|
-0.08
|
2025-03-25T10:59:00.000+0000
|
4222990000
|
2025-01-21 06:50:27
|
2.0134
|
7.04225
|
-1.93548
|
-17.83784
|
16.03053
|
4.10959
|
-91.91489
|
-96.65198
|
-90.19355
|
-93.26937
|