1993.HK
|
Asiaray Media Group Limited
|
0.95
|
-5.0
|
-0.05
|
0.95
|
1.07
|
1.42
|
0.47
|
454016705
|
0.9426
|
1.00535
|
HKSE
|
158000
|
6379
|
1.02
|
1.0
|
-0.08
|
-11.87
|
2025-03-31T12:00:00.000+0000
|
477912321
|
2025-01-14 07:54:40
|
-5.0
|
0.0
|
10.46512
|
10.46512
|
-20.83333
|
18.75
|
-36.66667
|
-84.16667
|
-83.97976
|
-83.44948
|
1986.HK
|
Tsaker New Energy Tech Co., Limited
|
0.83
|
0.0
|
0.0
|
0.82
|
0.83
|
1.09
|
0.73
|
811117915
|
0.8622
|
0.89885
|
HKSE
|
11500
|
563696
|
0.83
|
0.83
|
0.02
|
41.5
|
2025-03-21T12:00:00.000+0000
|
977250500
|
2025-01-21 07:25:21
|
0.0
|
-1.19048
|
-6.74157
|
-4.5977
|
-18.62745
|
-9.78261
|
-39.41606
|
-55.61497
|
-59.1133
|
-59.1133
|
1856.HK
|
Ernest Borel Holdings Limited
|
1.25
|
-3.8462
|
-0.05
|
1.14
|
1.36
|
2.05
|
1.07
|
450322500
|
1.7584
|
1.69965
|
HKSE
|
168000
|
152612
|
1.36
|
1.3
|
0.03
|
41.67
|
2024-08-29T13:37:55.000+0000
|
360258000
|
2025-01-21 07:20:02
|
-3.8462
|
-23.78049
|
-28.97727
|
-13.19444
|
-19.35484
|
-34.21053
|
-50.7874
|
-34.89583
|
-42.92237
|
-59.67742
|
1803.HK
|
Beijing Sports and Entertainment Industry Group Limited
|
0.068
|
-13.9241
|
-0.011
|
0.066
|
0.068
|
0.125
|
0.04
|
95745360
|
0.09308
|
0.08787
|
HKSE
|
22500
|
35645
|
0.066
|
0.079
|
-0.03
|
-2.27
|
2024-08-28T14:39:38.000+0000
|
1408020000
|
2025-01-21 06:33:18
|
-13.9241
|
3.0303
|
-24.44444
|
-42.85714
|
-8.10811
|
-21.83908
|
-66.33663
|
-72.8
|
-89.85075
|
-88.94309
|
1980.HK
|
Tian Ge Interactive Holdings Limited
|
0.56
|
-1.7544
|
-0.01
|
0.55
|
0.58
|
0.7
|
0.38
|
581060480
|
0.5568
|
0.532425
|
HKSE
|
1577000
|
3019758
|
0.55
|
0.57
|
-0.09
|
-6.22
|
2025-03-27T12:00:00.000+0000
|
1037608000
|
2025-01-21 07:17:59
|
-1.7544
|
9.80392
|
1.81818
|
-5.08475
|
12.0
|
19.14894
|
-45.63107
|
-70.52632
|
-84.18079
|
-90.20979
|
1823.HK
|
Huayu Expressway Group Limited
|
0.56
|
5.6604
|
0.03
|
0.56
|
0.56
|
1.42
|
0.36
|
231060480
|
0.4731
|
0.6053
|
HKSE
|
172000
|
115516
|
0.56
|
0.53
|
0.875206
|
0.64
|
2025-06-05T19:00:00.000+0000
|
412608000
|
2025-01-21 06:42:39
|
5.6604
|
7.69231
|
16.66667
|
33.33333
|
-13.84615
|
-55.2
|
-86.34146
|
-37.77778
|
-36.36364
|
-56.58915
|