1997.HK
|
Wharf Real Estate Investment Company Limited
|
19.74
|
-0.504
|
-0.1
|
19.62
|
20.15
|
29.25
|
18.0
|
59935180200
|
20.3592
|
22.3064
|
HKSE
|
2819434
|
3315810
|
19.84
|
19.84
|
0.63
|
31.33
|
2025-03-05T10:59:00.000+0000
|
3036230000
|
2025-01-21 08:08:04
|
-0.504
|
5.5615
|
1.23077
|
-19.7561
|
-4.86747
|
-12.4612
|
-49.77099
|
-57.13355
|
-60.52
|
-60.52
|
1972.HK
|
Swire Properties Limited
|
15.88
|
0.5063
|
0.08
|
15.76
|
16.04
|
17.56
|
12.0
|
92139253600
|
15.6796
|
14.8436
|
HKSE
|
5741806
|
3658377
|
15.8
|
15.8
|
0.38
|
41.79
|
2025-03-13T10:59:00.000+0000
|
5802220000
|
2025-01-21 08:08:04
|
0.5063
|
5.02646
|
1.92555
|
-1.85414
|
23.29193
|
11.98872
|
-22.53659
|
-39.73435
|
-34.24431
|
-63.41014
|
1113.HK
|
CK Asset Holdings Limited
|
32.6
|
-0.1531
|
-0.05
|
32.35
|
32.9
|
38.4
|
29.0
|
114092828000
|
31.702
|
31.76925
|
HKSE
|
5582498
|
4529177
|
32.75
|
32.65
|
4.42
|
7.38
|
2025-03-19T10:59:00.000+0000
|
3499780000
|
2025-01-21 08:08:04
|
-0.1531
|
1.55763
|
6.88525
|
-1.51057
|
7.94702
|
-5.64399
|
-38.83677
|
-40.18349
|
-56.0054
|
-56.0054
|
2313.HK
|
Shenzhou International Group Holdings Limited
|
59.15
|
0.8525
|
0.5
|
57.8
|
59.8
|
86.9
|
54.8
|
88915463000
|
59.749
|
67.58675
|
HKSE
|
4465753
|
4492169
|
59.8
|
58.65
|
3.79
|
15.61
|
2025-03-24T10:59:00.000+0000
|
1503220000
|
2025-01-21 08:08:04
|
0.8525
|
2.95909
|
-2.15054
|
-2.55354
|
-16.27742
|
-12.62925
|
-62.61062
|
-46.03102
|
116.27057
|
2012.5
|
0288.HK
|
WH Group Limited
|
6.48
|
4.5161
|
0.28
|
6.26
|
6.48
|
6.63
|
4.41
|
83139696000
|
6.1452
|
5.73515
|
HKSE
|
50236561
|
23952829
|
6.26
|
6.2
|
0.73
|
8.88
|
2025-03-24T10:59:00.000+0000
|
12830200000
|
2025-01-21 08:08:04
|
4.5161
|
8.0
|
8.0
|
5.02431
|
23.90057
|
37.28814
|
23.66412
|
-20.87912
|
49.65358
|
-2.7027
|
0004.HK
|
Wharf (Holdings) Limited
|
21.7
|
-1.5873
|
-0.35
|
21.35
|
22.3
|
28.95
|
18.08
|
66315851000
|
22.058
|
22.60385
|
HKSE
|
579745
|
840657
|
22.0
|
22.05
|
-0.78
|
-27.82
|
2025-03-10T10:59:00.000+0000
|
3056030000
|
2025-01-21 08:08:04
|
-1.5873
|
1.87793
|
4.57831
|
-0.91324201
|
-9.58333
|
-3.9823
|
-16.85824
|
3.08789
|
-64.13223
|
307.12946
|