1999.HK
|
Man Wah Holdings Limited
|
4.75
|
1.9313
|
0.09
|
4.71
|
4.8
|
7.84
|
3.99
|
18420690000
|
4.8004
|
5.2403
|
HKSE
|
3182000
|
7633189
|
4.76
|
4.66
|
0.59
|
8.05
|
2025-05-19T12:00:00.000+0000
|
3878040000
|
2025-01-20 08:08:32
|
1.9313
|
0.0
|
1.93133
|
-11.21495
|
3.03688
|
5.32151
|
-64.55224
|
-27.14724
|
50.31646
|
182.7381
|
1966.HK
|
China SCE Group Holdings Limited
|
0.149
|
6.4286
|
0.009
|
0.148
|
0.153
|
0.4
|
0.098
|
629225510
|
0.16564
|
0.157605
|
HKSE
|
260000
|
2765539
|
0.148
|
0.14
|
-2.01
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
4222990000
|
2025-01-20 07:20:55
|
6.4286
|
4.1958
|
-3.87097
|
-23.19588
|
13.74046
|
2.05479
|
-91.98925
|
-96.87631
|
-90.3871
|
-93.40221
|
2128.HK
|
China Lesso Group Holdings Limited
|
3.37
|
0.597
|
0.02
|
3.35
|
3.43
|
5.05
|
2.44
|
10377675730
|
3.5108
|
3.40685
|
HKSE
|
5027000
|
5944912
|
3.38
|
3.35
|
0.66
|
5.11
|
2025-03-26T10:59:00.000+0000
|
3079429000
|
2025-01-20 08:08:32
|
0.597
|
8.01282
|
0.89820359
|
-13.58974
|
9.06149
|
4.65839
|
-78.50765
|
-70.33451
|
-13.14433
|
29.11877
|
1882.HK
|
Haitian International Holdings Limited
|
21.25
|
0.9501
|
0.2
|
21.05
|
21.65
|
28.9
|
15.44
|
33915000000
|
20.4678
|
22.50995
|
HKSE
|
1882673
|
1652395
|
21.55
|
21.05
|
1.85
|
11.49
|
2025-03-18T10:59:00.000+0000
|
1596000000
|
2025-01-20 08:08:32
|
0.9501
|
-2.52294
|
6.89135
|
-7.40741
|
-0.70093458
|
35.69604
|
-1.39211
|
8.30785
|
42.80914
|
435.26448
|
1910.HK
|
Samsonite International S.A.
|
21.6
|
1.6471
|
0.35
|
21.05
|
21.8
|
31.6
|
16.78
|
30207794400
|
20.845
|
22.1613
|
HKSE
|
3164018
|
7165155
|
21.3
|
21.25
|
2.05
|
10.54
|
2025-03-11T10:59:00.000+0000
|
1398509000
|
2025-01-20 08:08:32
|
1.6471
|
-3.57143
|
4.09639
|
15.26147
|
9.09091
|
0.46511628
|
26.76056
|
15.38462
|
-10.18711
|
6867.74194
|
1812.HK
|
Shandong Chenming Paper Holdings Limited
|
1.18
|
0.8547
|
0.01
|
1.17
|
1.19
|
2.26
|
1.11
|
6344134626
|
1.3324
|
1.64565
|
HKSE
|
1554750
|
5418156
|
1.19
|
1.17
|
-0.44
|
-2.68
|
2025-03-26T10:59:00.000+0000
|
5376385276
|
2025-01-20 08:08:32
|
0.8547
|
3.50877
|
-6.34921
|
-33.70787
|
-30.99415
|
-30.58824
|
-69.97455
|
-68.19407
|
-52.67379
|
-76.4
|