2000.HK
|
SIM Technology Group Limited
|
0.335
|
0.0
|
0.0
|
0.335
|
0.34
|
0.5
|
0.249
|
718022250
|
0.3504
|
0.362325
|
HKSE
|
786000
|
202176
|
0.34
|
0.335
|
0.15
|
2.23
|
2025-06-06T14:00:00.000+0000
|
2143350000
|
2025-01-20 06:53:05
|
0.0
|
1.51515
|
-1.47059
|
-4.28571
|
-23.86364
|
21.81818
|
-24.7191
|
19.64286
|
-6.94444
|
-72.54098
|
2369.HK
|
Coolpad Group Limited
|
0.06
|
0.0
|
0.0
|
0.055
|
0.06
|
0.063
|
0.047
|
982860000
|
0.06
|
0.06
|
HKSE
|
18248000
|
0
|
0.059
|
0.06
|
-0.03
|
-2.0
|
2025-03-28T12:00:00.000+0000
|
16381000000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
1.69492
|
3.44828
|
-4.7619
|
-3.22581
|
-86.25385
|
-91.66667
|
-96.71365
|
-28.19015
|
2342.HK
|
Comba Telecom Systems Holdings Limited
|
1.03
|
0.9804
|
0.01
|
1.02
|
1.04
|
1.31
|
0.47
|
2828372650
|
1.026
|
0.882575
|
HKSE
|
1384525
|
3368976
|
1.02
|
1.02
|
-0.1
|
-10.3
|
2025-03-20T12:00:00.000+0000
|
2745992864
|
2025-01-20 08:08:32
|
0.9804
|
0.0
|
-5.50459
|
-10.43478
|
13.18681
|
63.49206
|
-45.50265
|
-64.1115
|
-30.87248
|
22.82961
|
2088.HK
|
Xiwang Property Holdings Company Limited
|
0.025
|
-3.8462
|
-0.001
|
0.024
|
0.025
|
0.075
|
0.02
|
35219500
|
0.03348
|
0.04122
|
HKSE
|
6000
|
69080
|
0.024
|
0.026
|
-0.1
|
-0.25
|
2025-03-24T10:59:00.000+0000
|
1408780000
|
2025-01-16 03:02:32
|
-3.8462
|
-3.84615
|
-28.57143
|
-39.02439
|
-32.43243
|
-63.23529
|
-72.22222
|
-85.63218
|
-93.24324
|
-98.73737
|
2878.HK
|
Solomon Systech (International) Limited
|
0.485
|
-4.902
|
-0.025
|
0.485
|
0.51
|
0.96
|
0.236
|
1211408750
|
0.4843
|
0.38895
|
HKSE
|
6804000
|
7312595
|
0.51
|
0.51
|
0.04
|
12.13
|
2025-03-18T10:59:00.000+0000
|
2497750000
|
2025-01-20 08:08:32
|
-4.902
|
3.19149
|
3.19149
|
-16.37931
|
59.01639
|
94.0
|
-42.2619
|
212.90323
|
53.96825
|
-73.78378
|
1868.HK
|
Neo-Neon Holdings Limited
|
0.385
|
0.0
|
0.0
|
0.38
|
0.385
|
0.435
|
0.375
|
806370950
|
0.3888
|
0.39885
|
HKSE
|
10000
|
41814
|
0.385
|
0.385
|
0.01
|
38.5
|
2025-03-19T10:59:00.000+0000
|
2094469999
|
2025-01-20 07:44:53
|
0.0
|
0.0
|
-1.28205
|
-3.75
|
-3.75
|
-7.22892
|
-19.79167
|
-32.45614
|
-67.91667
|
-95.70312
|