2002.HK
|
China Sunshine Paper Holdings Company Limited
|
2.0
|
4.712
|
0.09
|
1.88
|
2.01
|
2.28
|
1.64
|
2130280000
|
1.8622
|
2.01965
|
HKSE
|
812000
|
674314
|
1.96
|
1.91
|
0.4
|
5.0
|
2025-03-26T10:59:00.000+0000
|
1065140000
|
2025-01-21 08:08:04
|
4.712
|
9.28962
|
1.0101
|
-0.99009901
|
-5.66038
|
3.62694
|
-17.69547
|
48.14815
|
238.98305
|
-35.17018
|
1812.HK
|
Shandong Chenming Paper Holdings Limited
|
1.18
|
0.0
|
0.0
|
1.16
|
1.31
|
2.26
|
1.11
|
6378464792
|
1.3196
|
1.64305
|
HKSE
|
6211500
|
5424055
|
1.18
|
1.18
|
-0.44
|
-2.68
|
2025-03-26T10:59:00.000+0000
|
5405478637
|
2025-01-21 08:08:04
|
0.0
|
0.85470085
|
-6.34921
|
-33.70787
|
-30.99415
|
-30.58824
|
-69.82097
|
-66.94678
|
-53.05039
|
-76.4
|
2028.HK
|
Jolimark Holdings Limited
|
0.052
|
-5.4545
|
-0.003
|
0.051
|
0.059
|
0.109
|
0.042
|
31869812
|
0.05582
|
0.06743
|
HKSE
|
3130000
|
76806
|
0.058
|
0.055
|
-0.15
|
-0.35
|
2025-05-27T15:00:00.000+0000
|
612881000
|
2025-01-21 05:56:37
|
-5.4545
|
-10.34483
|
-5.45455
|
-18.75
|
-29.72973
|
-42.22222
|
-79.11647
|
-78.15126
|
-97.26316
|
-95.4386
|
2008.HK
|
Phoenix Media Investment (Holdings) Limited
|
1.26
|
-0.7874
|
-0.01
|
1.22
|
1.27
|
2.55
|
1.22
|
629201160
|
1.3622
|
1.5572
|
HKSE
|
89000
|
59912
|
1.27
|
1.27
|
-5.3
|
-0.24
|
2025-03-13T12:31:02.000+0000
|
499366000
|
2025-01-21 07:10:19
|
-0.7874
|
1.6129
|
-6.66667
|
-16.0
|
-16.55629
|
-39.13043
|
-68.5
|
-78.27586
|
-94.79339
|
-88.44037
|
2314.HK
|
Lee & Man Paper Manufacturing Limited
|
2.29
|
-0.4348
|
-0.01
|
2.27
|
2.33
|
3.04
|
1.97
|
9835550000
|
2.3276
|
2.36445
|
HKSE
|
1483000
|
3025572
|
2.33
|
2.3
|
0.35
|
6.54
|
2025-03-06T10:59:00.000+0000
|
4295000000
|
2025-01-21 08:08:04
|
-0.4348
|
3.61991
|
-0.86580087
|
-7.28745
|
-4.1841
|
14.5
|
-58.66426
|
-60.8547
|
-44.00978
|
106.30631
|
1991.HK
|
Ta Yang Group Holdings Limited
|
0.1
|
3.0928
|
0.003
|
0.096
|
0.108
|
0.165
|
0.079
|
131347000
|
0.0965
|
0.11802
|
HKSE
|
144000
|
240258
|
0.099
|
0.097
|
-0.07
|
-1.43
|
2024-09-27T13:51:54.000+0000
|
1313470000
|
2025-01-21 08:08:04
|
3.0928
|
11.11111
|
13.63636
|
-4.7619
|
-23.07692
|
-30.7671
|
-54.54545
|
-62.96296
|
-79.59184
|
-97.33333
|