2011.HK
|
China Apex Group Limited
|
1.39
|
-0.7143
|
-0.01
|
1.39
|
1.4
|
2.07
|
1.14
|
798552220
|
1.292
|
1.6313
|
HKSE
|
46000
|
24193
|
1.39
|
1.4
|
-0.11
|
-12.64
|
2025-06-20T15:00:00.000+0000
|
574498000
|
2025-01-14 07:50:17
|
0.0
|
-0.71428571
|
2.20588
|
1.45985
|
-23.62637
|
21.92982
|
-19.65318
|
-19.65318
|
127.86885
|
3.73134
|
2098.HK
|
Zall Smart Commerce Group Ltd.
|
0.29
|
0.0
|
0.0
|
0.28
|
0.29
|
0.475
|
0.2
|
3595856596
|
0.3125
|
0.3614
|
HKSE
|
32000
|
176403
|
0.28
|
0.29
|
0.01
|
29.0
|
2025-03-27T12:00:00.000+0000
|
12399505503
|
2025-01-15 08:08:28
|
0.0
|
0.0
|
-6.45161
|
-14.70588
|
-26.58228
|
23.93162
|
-38.94737
|
-57.35294
|
-65.748
|
-71.75323
|
2030.HK
|
Cabbeen Fashion Limited
|
1.1
|
-1.7857
|
-0.02
|
1.1
|
1.12
|
1.95
|
0.7
|
735452300
|
1.264
|
1.179
|
HKSE
|
79000
|
149819
|
1.12
|
1.12
|
0.04
|
27.5
|
2025-04-09T07:00:00.000+0000
|
668593000
|
2025-01-21 06:42:27
|
-1.7857
|
-1.78571
|
-14.0625
|
-17.29323
|
-16.66667
|
13.40206
|
-63.2107
|
-28.10458
|
-63.81579
|
-57.69231
|
2188.HK
|
China Titans Energy Technology Group Co., Limited
|
0.31
|
0.0
|
0.0
|
0.31
|
0.31
|
0.315
|
0.275
|
462529300
|
0.3078
|
0.307775
|
HKSE
|
8000
|
1589354
|
0.31
|
0.31
|
-0.06
|
-5.17
|
2025-06-20T15:00:00.000+0000
|
1492030000
|
2025-01-22 01:33:36
|
0.0
|
1.63934
|
0.0
|
0.0
|
0.0
|
0.0
|
-12.67606
|
-31.11111
|
-58.10811
|
-78.76712
|
2028.HK
|
Jolimark Holdings Limited
|
0.05
|
-3.8462
|
-0.002
|
0.05
|
0.055
|
0.109
|
0.042
|
30644050
|
0.05572
|
0.067145
|
HKSE
|
262000
|
127290
|
0.055
|
0.052
|
-0.15
|
-0.33
|
2025-05-27T15:00:00.000+0000
|
612881000
|
2025-01-22 02:37:49
|
-3.8462
|
-13.7931
|
-9.09091
|
-21.875
|
-32.43243
|
-44.44444
|
-79.91968
|
-78.9916
|
-97.36842
|
-95.61404
|
2023.HK
|
China Ludao Technology Company Limited
|
0.9
|
-5.2632
|
-0.05
|
0.9
|
0.91
|
1.18
|
0.78
|
442620000
|
0.934
|
0.93315
|
HKSE
|
28000
|
18903
|
0.91
|
0.95
|
0.12
|
7.5
|
2025-03-27T12:00:00.000+0000
|
491800000
|
2025-01-22 01:54:33
|
-5.2632
|
-1.0989
|
-2.17391
|
-8.16327
|
0.0
|
3.44828
|
-26.82927
|
-4.25532
|
-18.91892
|
-2.17391
|