2013.HK
|
Weimob Inc.
|
2.4
|
8.1081
|
0.18
|
2.29
|
2.53
|
3.69
|
1.1
|
8629418400
|
2.1058
|
1.625
|
HKSE
|
698302485
|
257877647
|
2.36
|
2.22
|
-0.32
|
-7.5
|
2025-03-26T10:59:00.000+0000
|
3595591000
|
2025-01-17 08:08:14
|
8.1081
|
25.0
|
58.9404
|
41.17647
|
67.83217
|
18.81188
|
-65.61605
|
-48.16415
|
-18.08874
|
-18.08874
|
9923.HK
|
Yeahka Limited
|
7.88
|
-0.6305
|
-0.05
|
7.71
|
8.18
|
16.58
|
6.95
|
3641836560
|
9.931
|
10.6548
|
HKSE
|
9693200
|
4749510
|
7.94
|
7.93
|
0.03
|
262.67
|
2025-03-19T10:59:00.000+0000
|
462162000
|
2025-01-17 08:08:14
|
-0.6305
|
2.60417
|
-11.46067
|
-29.00901
|
-28.10219
|
-43.87464
|
-69.69231
|
-55.37939
|
-55.37939
|
-55.37939
|
8083.HK
|
China Youzan Limited
|
0.113
|
3.6697
|
0.004
|
0.11
|
0.116
|
0.18
|
0.052
|
3718994591
|
0.1145
|
0.090495
|
HKSE
|
110952000
|
122415222
|
0.11
|
0.109
|
-0.02
|
-5.65
|
2025-04-01T12:00:00.000+0000
|
32911456560
|
2025-01-17 08:08:13
|
3.6697
|
4.62963
|
3.66972
|
-5.04202
|
66.17647
|
24.17582
|
-64.6875
|
-81.16667
|
-82.34375
|
-71.75
|
0241.HK
|
Alibaba Health Information Technology Limited
|
3.31
|
0.6079
|
0.02
|
3.27
|
3.35
|
6.3
|
2.59
|
53222195030
|
3.5984
|
3.41575
|
HKSE
|
22556616
|
54138213
|
3.29
|
3.29
|
0.08
|
41.38
|
2025-05-27T12:00:00.000+0000
|
16079213000
|
2025-01-17 08:08:13
|
0.6079
|
6.43087
|
-4.33526
|
-18.2716
|
-2.35988
|
2.79503
|
-49.46565
|
-66.63306
|
-34.58498
|
259.78261
|
9999.HK
|
NetEase, Inc.
|
153.8
|
-2.0382
|
-3.2
|
151.9
|
156.3
|
180.5
|
116.0
|
478622062600
|
139.384
|
140.278
|
HKSE
|
7548119
|
7147591
|
156.3
|
157.0
|
9.01
|
17.07
|
2025-02-26T13:30:00.000+0000
|
3111977000
|
2025-01-17 08:08:14
|
-2.0382
|
4.83981
|
5.63187
|
17.76417
|
5.63187
|
12.18089
|
-4.29371
|
18.30769
|
18.30769
|
18.30769
|
6060.HK
|
ZhongAn Online P & C Insurance Co., Ltd.
|
11.3
|
0.713
|
0.08
|
11.06
|
11.34
|
20.7
|
9.29
|
16043853000
|
12.394
|
12.96065
|
HKSE
|
1756809
|
4560250
|
11.08
|
11.22
|
2.83
|
3.99
|
2025-03-24T10:59:00.000+0000
|
1419810000
|
2025-01-17 08:08:14
|
0.713
|
4.43623
|
-5.83333
|
-20.19774
|
-15.16517
|
-22.17631
|
-58.75912
|
-63.95534
|
-82.66871
|
-82.66871
|