2020.OL
|
2020 Bulkers Ltd.
|
125.7
|
1.8639
|
2.3
|
124.6
|
128.5
|
174.8
|
118.6
|
2874872130
|
127.268
|
143.977
|
OSL
|
123575
|
99702
|
124.6
|
123.4
|
42.46
|
2.96
|
2025-02-12T10:59:00.000+0000
|
22870900
|
2025-01-31 15:25:26
|
1.8639
|
3.8843
|
-7.70925
|
-5.34639
|
-10.21429
|
-9.1763
|
10.26316
|
69.86486
|
51.44578
|
51.44578
|
OET.OL
|
Okeanis Eco Tankers Corp.
|
274.5
|
1.2915
|
3.5
|
271.0
|
279.0
|
387.0
|
209.5
|
8646260018
|
248.28
|
312.8675
|
OSL
|
99376
|
96989
|
272.5
|
271.0
|
40.98
|
6.7
|
2025-02-19T07:30:00.000+0000
|
31498215
|
2025-01-31 15:25:19
|
1.2915
|
8.07087
|
10.46278
|
-6.79117
|
-15.27778
|
-7.88591
|
247.46835
|
211.93182
|
270.94595
|
270.94595
|
MPCC.OL
|
MPC Container Ships ASA
|
18.4
|
0.9325
|
0.17
|
18.21
|
18.9
|
26.94
|
11.605
|
8164080000
|
20.6988
|
21.3891
|
OSL
|
2726998
|
2845345
|
18.3
|
18.23
|
6.1
|
3.02
|
2025-02-25T10:59:00.000+0000
|
443700000
|
2025-01-31 15:27:12
|
0.9325
|
1.0989
|
-15.59633
|
-16.70439
|
-14.89362
|
18.86305
|
-41.5873
|
0.27247956
|
-58.18182
|
-58.18182
|
BELCO.OL
|
Belships ASA
|
20.25
|
-0.2463
|
-0.05
|
20.25
|
20.3
|
26.2
|
15.48
|
5118495300
|
18.8
|
20.76015
|
OSL
|
154211
|
944185
|
20.25
|
20.3
|
2.87
|
7.06
|
2025-02-11T07:30:00.000+0000
|
252765200
|
2025-01-31 15:25:00
|
-0.2463
|
0.24752475
|
0.24752475
|
13.76404
|
-4.92958
|
-4.48113
|
42.60563
|
187.23404
|
416.58163
|
1214.93506
|
HAFNI.OL
|
Hafnia Limited
|
59.85
|
1.6992
|
1.0
|
59.2
|
60.4
|
93.8
|
56.15
|
30519750338
|
61.077
|
75.34325
|
OSL
|
1085612
|
1455511
|
59.9
|
58.85
|
19.09
|
3.14
|
2025-02-27T06:30:00.000+0000
|
509937349
|
2025-01-31 15:28:26
|
1.6992
|
5.9292
|
-7.56757
|
-6.84825
|
-26.38376
|
-21.19816
|
238.13559
|
161.35371
|
147.31405
|
147.31405
|
GOGL.OL
|
Golden Ocean Group Limited
|
105.3
|
1.25
|
1.3
|
104.2
|
109.0
|
167.0
|
96.2
|
21062948400
|
106.0628
|
129.3492
|
OSL
|
366363
|
428190
|
106.15
|
104.0
|
13.67
|
7.7
|
2025-02-28T10:59:00.000+0000
|
200028000
|
2025-01-31 15:25:27
|
1.25
|
8.0
|
-0.94073377
|
-10.83827
|
-16.62708
|
-5.17785
|
20.48055
|
154.84027
|
-6.46651
|
34.5343
|