2028.HK
|
Jolimark Holdings Limited
|
0.05
|
-3.8462
|
-0.002
|
0.05
|
0.055
|
0.109
|
0.042
|
30644050
|
0.05572
|
0.067145
|
HKSE
|
262000
|
127290
|
0.055
|
0.052
|
-0.15
|
-0.33
|
2025-05-27T15:00:00.000+0000
|
612881000
|
2025-01-22 02:37:49
|
-3.8462
|
-13.7931
|
-9.09091
|
-21.875
|
-32.43243
|
-44.44444
|
-79.91968
|
-78.9916
|
-97.36842
|
-95.61404
|
1991.HK
|
Ta Yang Group Holdings Limited
|
0.1
|
3.0928
|
0.003
|
0.096
|
0.108
|
0.165
|
0.079
|
131347000
|
0.0965
|
0.11802
|
HKSE
|
144000
|
240258
|
0.099
|
0.097
|
-0.07
|
-1.43
|
2024-09-27T13:51:54.000+0000
|
1313470000
|
2025-01-21 08:08:04
|
3.0928
|
11.11111
|
13.63636
|
-4.7619
|
-23.07692
|
-30.7671
|
-54.54545
|
-62.96296
|
-79.59184
|
-97.33333
|
2005.HK
|
SSY Group Limited
|
3.16
|
-1.5576
|
-0.05
|
3.16
|
3.2
|
5.2
|
3.11
|
9347153600
|
3.5012
|
4.0682
|
HKSE
|
636000
|
2673849
|
3.18
|
3.21
|
0.46
|
6.87
|
2025-03-25T10:59:00.000+0000
|
2957960000
|
2025-01-22 03:59:51
|
-1.5576
|
-2.16718
|
-6.23145
|
-17.92208
|
-27.02079
|
-28.82883
|
-16.40212
|
-57.23951
|
-8.67052
|
724.35499
|
2011.HK
|
China Apex Group Limited
|
1.39
|
-0.7143
|
-0.01
|
1.39
|
1.4
|
2.07
|
1.14
|
798552220
|
1.292
|
1.6313
|
HKSE
|
46000
|
24193
|
1.39
|
1.4
|
-0.11
|
-12.64
|
2025-06-20T15:00:00.000+0000
|
574498000
|
2025-01-14 07:50:17
|
0.0
|
-0.71428571
|
2.20588
|
1.45985
|
-23.62637
|
21.92982
|
-19.65318
|
-19.65318
|
127.86885
|
3.73134
|
2008.HK
|
Phoenix Media Investment (Holdings) Limited
|
1.26
|
-0.7874
|
-0.01
|
1.22
|
1.27
|
2.55
|
1.22
|
629201160
|
1.3622
|
1.5572
|
HKSE
|
89000
|
59912
|
1.27
|
1.27
|
-5.3
|
-0.24
|
2025-03-13T12:31:02.000+0000
|
499366000
|
2025-01-21 07:10:19
|
-0.7874
|
1.6129
|
-6.66667
|
-16.0
|
-16.55629
|
-39.13043
|
-68.5
|
-78.27586
|
-94.79339
|
-88.44037
|
2002.HK
|
China Sunshine Paper Holdings Company Limited
|
2.0
|
0.0
|
0.0
|
1.99
|
2.01
|
2.28
|
1.64
|
2130280000
|
1.865
|
2.0208
|
HKSE
|
110000
|
685508
|
2.0
|
2.0
|
0.4
|
5.0
|
2025-03-26T10:59:00.000+0000
|
1065140000
|
2025-01-22 03:55:37
|
0.0
|
9.28962
|
1.0101
|
-0.99009901
|
-5.66038
|
3.62694
|
-17.69547
|
48.14815
|
238.98305
|
-35.17018
|