2038.HK
|
FIH Mobile Limited
|
0.82
|
2.5
|
0.02
|
0.8
|
0.91
|
1.04
|
0.46
|
6465290000
|
0.8794
|
0.837075
|
HKSE
|
12806330
|
5692285
|
0.81
|
0.8
|
-0.1
|
-8.2
|
2025-03-05T10:59:00.000+0000
|
7884500000
|
2025-01-21 07:00:13
|
2.5
|
1.23457
|
-5.74713
|
-11.82796
|
-1.20482
|
72.63158
|
-34.4
|
-45.33333
|
-76.90141
|
-78.13333
|
0330.HK
|
Esprit Holdings Limited
|
0.121
|
0.0
|
0.0
|
0.121
|
0.123
|
0.345
|
0.095
|
342529220
|
0.13224
|
0.1509
|
HKSE
|
213512
|
1502597
|
0.123
|
0.121
|
-0.6
|
-0.2
|
2025-03-25T10:59:00.000+0000
|
2830820000
|
2025-01-21 06:21:40
|
0.0
|
-1.62602
|
-3.96825
|
-19.33333
|
-6.92308
|
-60.96774
|
-84.28571
|
-91.59722
|
-98.55609
|
-98.91882
|
1199.HK
|
COSCO SHIPPING Ports Limited
|
4.49
|
-1.1013
|
-0.05
|
4.47
|
4.59
|
6.04
|
4.05
|
16888596200
|
4.463
|
4.7623
|
HKSE
|
1584000
|
4125789
|
4.58
|
4.54
|
0.68
|
6.6
|
2025-03-26T10:59:00.000+0000
|
3761380000
|
2025-01-21 07:09:00
|
-1.1013
|
-0.66371681
|
0.67264574
|
-4.05983
|
-5.074
|
-14.96212
|
-32.4812
|
-27.34628
|
-60.19504
|
-30.92308
|
2600.HK
|
Aluminum Corporation of China Limited
|
4.94
|
0.8163
|
0.04
|
4.86
|
4.98
|
6.83
|
3.11
|
130041153912
|
4.6778
|
5.0928
|
HKSE
|
31591040
|
40911602
|
4.9
|
4.9
|
0.64
|
7.72
|
2025-03-25T10:59:00.000+0000
|
26324120225
|
2025-01-21 07:07:11
|
0.8163
|
6.69546
|
14.88372
|
-20.19386
|
6.23656
|
54.375
|
5.55556
|
99.19355
|
28.98172
|
252.85714
|
0551.HK
|
Yue Yuen Industrial (Holdings) Limited
|
16.38
|
1.1111
|
0.18
|
16.08
|
16.42
|
18.4
|
7.32
|
26281775520
|
16.946
|
14.6423
|
HKSE
|
560940
|
3709075
|
16.08
|
16.2
|
2.27
|
7.22
|
2025-03-12T12:00:00.000+0000
|
1604504000
|
2025-01-21 07:09:30
|
1.1111
|
6.36364
|
-6.82594
|
6.77966
|
35.14851
|
107.60456
|
21.69391
|
-31.17647
|
-42.82723
|
11.80887
|
0762.HK
|
China Unicom (Hong Kong) Limited
|
6.99
|
-3.453
|
-0.25
|
6.89
|
7.27
|
7.8
|
4.74
|
213880719000
|
6.8998
|
6.62885
|
HKSE
|
65693318
|
38821995
|
7.25
|
7.24
|
0.7
|
9.99
|
2025-03-17T10:59:00.000+0000
|
30598100000
|
2025-01-21 07:09:27
|
-3.3149
|
-2.64256
|
-2.0979
|
2.18978
|
-2.64256
|
46.13779
|
73.26733
|
-1.40845
|
-41.56928
|
-58.57988
|