2039.HK
|
China International Marine Containers (Group) Co., Ltd.
|
4.97
|
-0.996
|
-0.05
|
4.92
|
5.01
|
8.43
|
4.81
|
34339728581
|
5.4232
|
6.0656
|
HKSE
|
566536
|
698062
|
5.01
|
5.02
|
0.32
|
15.53
|
2025-03-25T10:59:00.000+0000
|
6909402129
|
2025-01-22 08:08:32
|
-0.996
|
-1.38889
|
-6.92884
|
-17.44186
|
-15.76271
|
-0.6
|
-48.44398
|
-3.68217
|
-42.93915
|
-20.22472
|
2068.HK
|
China Aluminum International Engineering Corporation Limited
|
1.8
|
-1.6393
|
-0.03
|
1.78
|
1.82
|
2.7
|
1.21
|
12326822064
|
1.9384
|
1.84915
|
HKSE
|
378000
|
6142470
|
1.79
|
1.83
|
-0.61
|
-2.95
|
2025-03-27T10:59:00.000+0000
|
6848234480
|
2025-01-22 08:08:32
|
-1.6393
|
-1.63934
|
-3.22581
|
-7.21649
|
4.65116
|
50.0
|
-29.41176
|
-23.07692
|
2.85714
|
-49.57983
|
1513.HK
|
Livzon Pharmaceutical Group Inc.
|
25.85
|
-1.1472
|
-0.3
|
25.65
|
26.1
|
34.0
|
23.0
|
30905805686
|
26.555
|
26.2435
|
HKSE
|
325700
|
631156
|
26.1
|
26.15
|
2.33
|
11.09
|
2025-03-26T10:59:00.000+0000
|
1195582425
|
2025-01-22 08:08:32
|
-1.1472
|
2.37624
|
-3.36449
|
-8.97887
|
4.65587
|
11.42241
|
-8.81834
|
-11.16838
|
60.45934
|
44.73684
|
1963.HK
|
Bank of Chongqing Co., Ltd.
|
5.86
|
-0.846
|
-0.05
|
5.83
|
5.91
|
6.15
|
3.96
|
26937762778
|
5.8788
|
5.31965
|
HKSE
|
613840
|
1564596
|
5.91
|
5.91
|
1.18
|
4.97
|
2025-03-25T10:59:00.000+0000
|
4596887846
|
2025-01-22 08:08:32
|
-0.846
|
-0.6779661
|
-0.84602369
|
0.0
|
17.2
|
50.25641
|
24.68085
|
29.35982
|
-8.4375
|
-2.17028
|
2098.HK
|
Zall Smart Commerce Group Ltd.
|
0.29
|
0.0
|
0.0
|
0.28
|
0.29
|
0.475
|
0.2
|
3595856596
|
0.3119
|
0.361575
|
HKSE
|
32000
|
176403
|
0.28
|
0.29
|
0.01
|
29.0
|
2025-03-27T12:00:00.000+0000
|
12399505503
|
2025-01-15 08:08:28
|
0.0
|
0.0
|
-6.45161
|
-14.70588
|
-23.68421
|
23.93162
|
-40.20619
|
-59.15493
|
-65.61263
|
-71.75323
|
1999.HK
|
Man Wah Holdings Limited
|
4.76
|
-1.0395
|
-0.05
|
4.73
|
4.84
|
7.84
|
3.99
|
18459660800
|
4.7674
|
5.2315
|
HKSE
|
2589000
|
7113757
|
4.84
|
4.81
|
0.59
|
8.07
|
2025-05-19T12:00:00.000+0000
|
3878080000
|
2025-01-22 08:08:32
|
-1.0395
|
3.47826
|
2.14592
|
-16.78322
|
0.21052632
|
5.54324
|
-64.21053
|
-23.34944
|
53.54839
|
183.33333
|