2068.HK
|
China Aluminum International Engineering Corporation Limited
|
1.8
|
-1.6393
|
-0.03
|
1.78
|
1.82
|
2.7
|
1.21
|
12326822064
|
1.9384
|
1.84915
|
HKSE
|
378000
|
6142470
|
1.79
|
1.83
|
-0.61
|
-2.95
|
2025-03-27T10:59:00.000+0000
|
6848234480
|
2025-01-22 08:08:32
|
-1.6393
|
-1.63934
|
-3.22581
|
-7.21649
|
4.65116
|
50.0
|
-29.41176
|
-23.07692
|
2.85714
|
-49.57983
|
2098.HK
|
Zall Smart Commerce Group Ltd.
|
0.29
|
0.0
|
0.0
|
0.28
|
0.29
|
0.475
|
0.2
|
3595856596
|
0.3125
|
0.3614
|
HKSE
|
32000
|
176403
|
0.28
|
0.29
|
0.01
|
29.0
|
2025-03-27T12:00:00.000+0000
|
12399505503
|
2025-01-15 08:08:28
|
0.0
|
0.0
|
-6.45161
|
-14.70588
|
-23.68421
|
23.93162
|
-40.20619
|
-59.15493
|
-65.61263
|
-71.75323
|
2039.HK
|
China International Marine Containers (Group) Co., Ltd.
|
4.97
|
-0.996
|
-0.05
|
4.92
|
5.01
|
8.43
|
4.81
|
34339728581
|
5.4232
|
6.0656
|
HKSE
|
566536
|
698062
|
5.01
|
5.02
|
0.32
|
15.53
|
2025-03-25T10:59:00.000+0000
|
6909402129
|
2025-01-22 08:08:32
|
-0.996
|
-1.38889
|
-6.92884
|
-17.44186
|
-15.76271
|
-0.6
|
-48.44398
|
-3.68217
|
-42.93915
|
-20.22472
|
2066.HK
|
Shengjing Bank Co., Ltd.
|
1.07
|
0.9434
|
0.01
|
1.06
|
1.15
|
2.9
|
0.52
|
9412447232
|
1.1448
|
0.9361
|
HKSE
|
2500
|
95725
|
1.14
|
1.06
|
0.07
|
15.29
|
2024-08-28T13:00:22.000+0000
|
8796679656
|
2025-01-16 06:17:44
|
0.9434
|
0.94339623
|
-10.83333
|
-14.4
|
64.61538
|
57.35294
|
-84.14815
|
-84.26471
|
-85.88391
|
-85.84656
|
2112.HK
|
CAA Resources Limited
|
0.119
|
-0.8333
|
-0.001
|
0.114
|
0.119
|
0.26
|
0.1
|
178500000
|
0.12232
|
0.15837
|
HKSE
|
516000
|
1232290
|
0.115
|
0.12
|
-0.2
|
-0.59
|
2024-08-30T13:58:34.000+0000
|
1500000000
|
2025-01-22 08:08:32
|
-0.8333
|
4.38596
|
0.0
|
-4.8
|
-31.21387
|
-49.3617
|
6.25
|
-2.45902
|
-91.1194
|
-90.16529
|
2023.HK
|
China Ludao Technology Company Limited
|
0.92
|
-3.1579
|
-0.03
|
0.9
|
0.92
|
1.18
|
0.78
|
452456000
|
0.934
|
0.93315
|
HKSE
|
32000
|
18903
|
0.91
|
0.95
|
0.12
|
7.67
|
2025-03-27T12:00:00.000+0000
|
491800000
|
2025-01-22 05:00:00
|
-3.1579
|
0.0
|
0.0
|
-6.12245
|
0.0
|
5.74713
|
-25.80645
|
-5.15464
|
-17.85714
|
0.0
|