2088.HK
|
Xiwang Property Holdings Company Limited
|
0.025
|
-3.8462
|
-0.001
|
0.024
|
0.025
|
0.075
|
0.02
|
35219500
|
0.03348
|
0.04122
|
HKSE
|
6000
|
69080
|
0.024
|
0.026
|
-0.1
|
-0.25
|
2025-03-24T10:59:00.000+0000
|
1408780000
|
2025-01-16 03:02:32
|
-3.8462
|
-3.84615
|
-28.57143
|
-39.02439
|
-32.43243
|
-63.23529
|
-72.22222
|
-85.63218
|
-93.24324
|
-98.73737
|
1068.HK
|
China Yurun Food Group Limited
|
0.157
|
-0.6329
|
-0.001
|
0.157
|
0.158
|
0.31
|
0.132
|
286173320
|
0.17486
|
0.16692
|
HKSE
|
147000
|
494454
|
0.158
|
0.158
|
-0.08
|
-1.96
|
2025-03-26T12:00:00.000+0000
|
1822760000
|
2025-01-20 07:26:39
|
-0.6329
|
5.36913
|
-10.28571
|
-28.3105
|
5.36913
|
-16.04278
|
-83.29787
|
-79.87179
|
-94.74916
|
-95.86842
|
3330.HK
|
Lingbao Gold Group Company Ltd.
|
3.95
|
0.7653
|
0.03
|
3.74
|
3.99
|
4.38
|
1.37
|
4899232278
|
3.0948
|
3.1746
|
HKSE
|
9914000
|
5585306
|
3.93
|
3.92
|
0.3
|
13.17
|
2025-03-25T10:59:00.000+0000
|
1240311969
|
2025-01-20 08:08:32
|
0.7653
|
0.25380711
|
45.75646
|
31.66667
|
18.26347
|
186.23188
|
265.74074
|
203.84615
|
176.22378
|
-10.83521
|
2000.HK
|
SIM Technology Group Limited
|
0.335
|
0.0
|
0.0
|
0.335
|
0.34
|
0.5
|
0.249
|
718022250
|
0.3504
|
0.362325
|
HKSE
|
786000
|
202176
|
0.34
|
0.335
|
0.15
|
2.23
|
2025-06-06T14:00:00.000+0000
|
2143350000
|
2025-01-20 06:53:05
|
0.0
|
1.51515
|
-1.47059
|
-4.28571
|
-23.86364
|
21.81818
|
-24.7191
|
19.64286
|
-6.94444
|
-72.54098
|
3889.HK
|
Global Sweeteners Holdings Limited
|
0.121
|
0.0
|
0.0
|
0.117
|
0.121
|
0.25
|
0.067
|
228734770
|
0.11662
|
0.129885
|
HKSE
|
4302000
|
262491
|
0.121
|
0.121
|
0.05
|
2.42
|
2025-06-20T14:00:00.000+0000
|
1890370000
|
2025-01-20 07:58:18
|
0.0
|
2.54237
|
21.0
|
-16.55172
|
-15.97222
|
55.12821
|
15.2381
|
59.21053
|
-64.92754
|
-94.42396
|
2005.HK
|
SSY Group Limited
|
3.2
|
1.2658
|
0.04
|
3.18
|
3.24
|
5.2
|
3.11
|
9465472000
|
3.5284
|
4.08545
|
HKSE
|
3280000
|
2654882
|
3.19
|
3.16
|
0.46
|
6.96
|
2025-03-25T10:59:00.000+0000
|
2957960000
|
2025-01-20 08:08:32
|
1.2658
|
-0.62111801
|
-5.04451
|
-19.19192
|
-26.097
|
-27.92793
|
-17.31266
|
-54.35093
|
-0.31152648
|
734.78987
|