2112.HK
|
CAA Resources Limited
|
0.115
|
-4.1667
|
-0.005
|
0.114
|
0.118
|
0.26
|
0.1
|
172500000
|
0.12232
|
0.15837
|
HKSE
|
444000
|
1232290
|
0.115
|
0.12
|
-0.2
|
-0.57
|
2024-08-30T13:58:34.000+0000
|
1500000000
|
2025-01-22 03:40:08
|
-4.1667
|
0.0
|
-3.36134
|
-8.73016
|
-31.95266
|
-51.06383
|
-2.54237
|
-6.50407
|
-91.48148
|
-90.49587
|
2023.HK
|
China Ludao Technology Company Limited
|
0.9
|
-5.2632
|
-0.05
|
0.9
|
0.91
|
1.18
|
0.78
|
442620000
|
0.934
|
0.93315
|
HKSE
|
28000
|
18903
|
0.91
|
0.95
|
0.12
|
7.5
|
2025-03-27T12:00:00.000+0000
|
491800000
|
2025-01-22 01:54:33
|
-5.2632
|
-1.0989
|
-2.17391
|
-8.16327
|
0.0
|
3.44828
|
-26.82927
|
-4.25532
|
-18.91892
|
-2.17391
|
2030.HK
|
Cabbeen Fashion Limited
|
1.1
|
-1.7857
|
-0.02
|
1.1
|
1.12
|
1.95
|
0.7
|
735452300
|
1.264
|
1.179
|
HKSE
|
79000
|
149819
|
1.12
|
1.12
|
0.04
|
27.5
|
2025-04-09T07:00:00.000+0000
|
668593000
|
2025-01-21 06:42:27
|
-1.7857
|
-1.78571
|
-14.0625
|
-17.29323
|
-16.66667
|
13.40206
|
-63.2107
|
-28.10458
|
-63.81579
|
-57.69231
|
2078.HK
|
PanAsialum Holdings Company Limited
|
0.121
|
13.0841
|
0.014
|
0.118
|
0.121
|
0.24
|
0.061
|
145128005
|
0.11256
|
0.125315
|
HKSE
|
164000
|
22548
|
0.118
|
0.107
|
0.03
|
4.03
|
2024-08-22T00:00:00.000+0000
|
1199405000
|
2025-01-22 03:54:23
|
13.0841
|
9.00901
|
16.34615
|
1.68067
|
-24.375
|
21.0
|
-49.37238
|
-69.36709
|
-85.93023
|
-96.62953
|
2178.HK
|
Petro-king Oilfield Services Limited
|
0.063
|
8.6207
|
0.005
|
0.053
|
0.063
|
0.19
|
0.051
|
108780210
|
0.06114
|
0.069645
|
HKSE
|
40000
|
82868
|
0.053
|
0.058
|
-0.03
|
-2.1
|
2024-08-19T00:00:00.000+0000
|
1726670000
|
2025-01-22 03:02:59
|
8.6207
|
14.54545
|
12.5
|
-11.26761
|
-17.10526
|
-21.25
|
-38.83495
|
-54.34783
|
-93.76238
|
-98.35509
|
2098.HK
|
Zall Smart Commerce Group Ltd.
|
0.29
|
0.0
|
0.0
|
0.28
|
0.29
|
0.475
|
0.2
|
3595856596
|
0.3125
|
0.3614
|
HKSE
|
32000
|
176403
|
0.28
|
0.29
|
0.01
|
29.0
|
2025-03-27T12:00:00.000+0000
|
12399505503
|
2025-01-15 08:08:28
|
0.0
|
0.0
|
-6.45161
|
-14.70588
|
-26.58228
|
23.93162
|
-38.94737
|
-57.35294
|
-65.748
|
-71.75323
|