2128.HK
|
China Lesso Group Holdings Limited
|
3.37
|
0.597
|
0.02
|
3.35
|
3.43
|
5.05
|
2.44
|
10377675730
|
3.5108
|
3.40685
|
HKSE
|
5027000
|
5944912
|
3.38
|
3.35
|
0.66
|
5.11
|
2025-03-26T10:59:00.000+0000
|
3079429000
|
2025-01-20 08:08:32
|
0.597
|
8.01282
|
0.89820359
|
-13.58974
|
9.06149
|
4.65839
|
-78.50765
|
-70.33451
|
-13.14433
|
29.11877
|
1157.HK
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
|
5.71
|
0.1754
|
0.01
|
5.69
|
5.88
|
6.6
|
3.62
|
63451517038
|
5.4396
|
5.1722
|
HKSE
|
9652060
|
13218358
|
5.75
|
5.7
|
0.48
|
11.9
|
2025-03-26T10:59:00.000+0000
|
11112349744
|
2025-01-20 08:08:32
|
0.1754
|
2.32975
|
6.13383
|
14.2
|
21.7484
|
45.66327
|
1.96429
|
-18.19484
|
6.72897
|
-54.17335
|
1999.HK
|
Man Wah Holdings Limited
|
4.75
|
1.9313
|
0.09
|
4.71
|
4.8
|
7.84
|
3.99
|
18420690000
|
4.8004
|
5.2403
|
HKSE
|
3182000
|
7633189
|
4.76
|
4.66
|
0.59
|
8.05
|
2025-05-19T12:00:00.000+0000
|
3878040000
|
2025-01-20 08:08:32
|
1.9313
|
0.0
|
1.93133
|
-11.21495
|
3.03688
|
5.32151
|
-64.55224
|
-27.14724
|
50.31646
|
182.7381
|
2233.HK
|
West China Cement Limited
|
1.46
|
-4.5752
|
-0.07
|
1.44
|
1.55
|
1.8
|
0.56
|
7975293800
|
1.5596
|
1.19315
|
HKSE
|
39522000
|
38341436
|
1.55
|
1.53
|
0.05
|
29.2
|
2025-03-17T10:59:00.000+0000
|
5462530000
|
2025-01-20 08:08:32
|
-4.5752
|
2.8169
|
-16.09195
|
25.86207
|
31.53153
|
156.14035
|
5.03597
|
-1.35135
|
65.90909
|
5859.18367
|
2208.HK
|
Xinjiang Goldwind Science & Technology Co., Ltd.
|
6.19
|
1.4754
|
0.09
|
6.15
|
6.29
|
7.85
|
2.66
|
41581074831
|
6.6572
|
4.86135
|
HKSE
|
2365385
|
7989936
|
6.15
|
6.1
|
0.44
|
14.07
|
2025-03-26T10:59:00.000+0000
|
6717459585
|
2025-01-20 08:08:32
|
1.4754
|
1.14379
|
-12.32295
|
-1.27592
|
79.94186
|
122.66187
|
-54.81752
|
-32.57081
|
-34.63569
|
-55.78571
|
0868.HK
|
Xinyi Glass Holdings Limited
|
7.36
|
2.6499
|
0.19
|
7.2
|
7.47
|
11.62
|
6.01
|
32068918400
|
7.8758
|
8.2845
|
HKSE
|
11435057
|
10489065
|
7.3
|
7.17
|
1.42
|
5.18
|
2025-02-26T10:59:00.000+0000
|
4357190000
|
2025-01-20 08:08:32
|
2.6499
|
6.66667
|
-4.90956
|
-11.43201
|
-12.38095
|
7.44526
|
-65.36471
|
-32.10332
|
73.58491
|
681.49886
|