2222.HK
|
NVC International Holdings Limited
|
0.93
|
0.0
|
0.0
|
0.91
|
0.93
|
1.1
|
0.75
|
471764820
|
0.954
|
0.92745
|
HKSE
|
800
|
28583
|
0.91
|
0.93
|
0.71
|
1.31
|
2025-06-13T14:00:00.000+0000
|
507274000
|
2025-01-14 02:25:03
|
0.0
|
0.0
|
-3.125
|
9.41176
|
8.13953
|
4.49438
|
-48.04469
|
-65.55556
|
-94.71591
|
-95.44118
|
1868.HK
|
Neo-Neon Holdings Limited
|
0.385
|
0.0
|
0.0
|
0.38
|
0.385
|
0.435
|
0.375
|
806370950
|
0.3888
|
0.39885
|
HKSE
|
10000
|
41814
|
0.385
|
0.385
|
0.01
|
38.5
|
2025-03-19T10:59:00.000+0000
|
2094469999
|
2025-01-20 07:44:53
|
0.0
|
0.0
|
-1.28205
|
-1.28205
|
-3.75
|
-7.22892
|
-19.79167
|
-32.45614
|
-67.37288
|
-95.70312
|
2233.HK
|
West China Cement Limited
|
1.49
|
2.0548
|
0.03
|
1.46
|
1.5
|
1.8
|
0.56
|
8139169700
|
1.564
|
1.19525
|
HKSE
|
12796000
|
38512049
|
1.47
|
1.46
|
0.05
|
29.8
|
2025-03-17T10:59:00.000+0000
|
5462530000
|
2025-01-21 07:21:35
|
2.0548
|
4.1958
|
-14.36782
|
29.56522
|
34.23423
|
161.40351
|
7.19424
|
6.42857
|
63.73626
|
5981.63265
|
2188.HK
|
China Titans Energy Technology Group Co., Limited
|
0.305
|
1.6667
|
0.005
|
0.305
|
0.305
|
0.315
|
0.275
|
455069150
|
0.3078
|
0.307775
|
HKSE
|
16000
|
1573354
|
0.305
|
0.3
|
-0.06
|
-5.08
|
2025-06-20T15:00:00.000+0000
|
1492030000
|
2025-01-21 01:20:07
|
1.6667
|
0.0
|
-1.6129
|
-1.6129
|
-1.6129
|
-1.6129
|
-14.08451
|
-32.22222
|
-58.78378
|
-79.10959
|
1900.HK
|
China ITS (Holdings) Co., Ltd.
|
0.178
|
-2.7322
|
-0.005
|
0.175
|
0.178
|
0.22
|
0.108
|
306193820
|
0.18956
|
0.1772
|
HKSE
|
56000
|
3490274
|
0.175
|
0.183
|
0.03
|
5.93
|
2025-05-27T18:00:00.000+0000
|
1720190000
|
2025-01-17 07:31:01
|
-2.7322
|
1.13636
|
-1.65746
|
9.87654
|
0.0
|
53.44828
|
13.3758
|
2.29885
|
-82.0202
|
-94.88506
|
2128.HK
|
China Lesso Group Holdings Limited
|
3.36
|
-0.2967
|
-0.01
|
3.33
|
3.44
|
5.05
|
2.44
|
10346881440
|
3.4988
|
3.4072
|
HKSE
|
3577000
|
5867057
|
3.36
|
3.37
|
0.66
|
5.09
|
2025-03-26T10:59:00.000+0000
|
3079429000
|
2025-01-21 07:23:13
|
-0.2967
|
8.03859
|
0.5988024
|
-12.72727
|
8.73786
|
4.34783
|
-78.21012
|
-69.45455
|
-12.04188
|
28.73563
|