2233.HK
|
West China Cement Limited
|
1.46
|
-4.5752
|
-0.07
|
1.44
|
1.55
|
1.8
|
0.56
|
7975293800
|
1.5596
|
1.19315
|
HKSE
|
39522000
|
38341436
|
1.55
|
1.53
|
0.05
|
29.2
|
2025-03-17T10:59:00.000+0000
|
5462530000
|
2025-01-20 08:08:32
|
-4.5752
|
2.8169
|
-16.09195
|
25.86207
|
31.53153
|
156.14035
|
5.03597
|
-1.35135
|
65.90909
|
5859.18367
|
1313.HK
|
China Resources Cement Holdings Limited
|
1.46
|
-1.3514
|
-0.02
|
1.46
|
1.49
|
2.31
|
1.03
|
10195092400
|
1.707
|
1.6159
|
HKSE
|
5830000
|
8747191
|
1.49
|
1.48
|
0.04
|
36.5
|
2025-03-13T10:59:00.000+0000
|
6982940000
|
2025-01-20 08:08:32
|
-1.3514
|
2.8169
|
-7.59494
|
-25.5102
|
-22.75132
|
15.87302
|
-78.30609
|
-85.68627
|
-69.51983
|
-62.5641
|
2009.HK
|
BBMG Corporation
|
0.73
|
0.0
|
0.0
|
0.73
|
0.74
|
1.1
|
0.55
|
16942197031
|
0.798
|
0.6791
|
HKSE
|
1354000
|
13954195
|
0.73
|
0.73
|
-0.04
|
-18.25
|
2025-03-26T10:59:00.000+0000
|
23208489084
|
2025-01-20 08:08:32
|
0.0
|
0.0
|
-8.75
|
-5.19481
|
25.86207
|
21.66667
|
-43.41085
|
-69.58333
|
-77.7439
|
-85.37074
|
2128.HK
|
China Lesso Group Holdings Limited
|
3.37
|
0.597
|
0.02
|
3.35
|
3.43
|
5.05
|
2.44
|
10377675730
|
3.5108
|
3.40685
|
HKSE
|
5027000
|
5944912
|
3.38
|
3.35
|
0.66
|
5.11
|
2025-03-26T10:59:00.000+0000
|
3079429000
|
2025-01-20 08:08:32
|
0.597
|
8.01282
|
0.89820359
|
-13.58974
|
9.06149
|
4.65839
|
-78.50765
|
-70.33451
|
-13.14433
|
29.11877
|
0743.HK
|
Asia Cement (China) Holdings Corporation
|
2.17
|
-0.4587
|
-0.01
|
2.15
|
2.22
|
3.71
|
1.8
|
3400064500
|
2.07
|
2.3497
|
HKSE
|
682500
|
0
|
2.22
|
2.18
|
-0.32
|
-6.78
|
2025-03-03T10:59:00.000+0000
|
1566850000
|
2025-01-20 08:08:32
|
-0.4587
|
1.87793
|
-2.25225
|
-11.06557
|
-24.12587
|
-2.25225
|
-59.88909
|
-82.06612
|
-47.07317
|
-68.2284
|
0691.HK
|
China Shanshui Cement Group Limited
|
0.54
|
1.8868
|
0.01
|
0.51
|
0.55
|
0.79
|
0.385
|
2351143800
|
0.5106
|
0.55595
|
HKSE
|
71000
|
108919
|
0.53
|
0.53
|
-0.29
|
-1.86
|
2025-03-13T10:59:00.000+0000
|
4353970000
|
2025-01-20 06:41:09
|
1.8868
|
1.88679
|
9.09091
|
5.88235
|
5.88235
|
9.09091
|
-74.88372
|
-82.85714
|
-84.95822
|
-82.0
|