2238.HK
|
Guangzhou Automobile Group Co., Ltd.
|
3.11
|
-0.3205
|
-0.01
|
3.08
|
3.12
|
3.88
|
2.18
|
76008202643
|
3.28
|
2.9932
|
HKSE
|
6544804
|
46554090
|
3.1
|
3.12
|
0.31
|
10.03
|
2025-03-27T10:59:00.000+0000
|
24439936541
|
2025-01-17 08:08:14
|
-0.3205
|
3.32226
|
-11.64773
|
14.76015
|
7.98611
|
-2.8125
|
-61.69951
|
-65.7489
|
-35.34304
|
513.24289
|
2333.HK
|
Great Wall Motor Company Limited
|
13.1
|
1.3932
|
0.18
|
12.88
|
13.18
|
17.1
|
7.51
|
202122265009
|
13.2828
|
12.37015
|
HKSE
|
16275700
|
21821301
|
12.92
|
12.92
|
1.54
|
8.51
|
2025-03-26T10:59:00.000+0000
|
15429180535
|
2025-01-17 08:08:14
|
1.3932
|
3.14961
|
-6.16046
|
-4.37956
|
8.98502
|
43.1694
|
-47.17742
|
119.43049
|
-1.72543
|
1049.12281
|
0489.HK
|
Dongfeng Motor Group Company Limited
|
3.13
|
-0.9494
|
-0.03
|
3.09
|
3.18
|
4.5
|
1.84
|
25912343317
|
3.6044
|
2.7369
|
HKSE
|
30892000
|
76245762
|
3.15
|
3.16
|
-0.57
|
-5.49
|
2025-03-26T01:00:00.000+0000
|
8278703935
|
2025-01-17 08:08:13
|
-0.9494
|
1.62338
|
-28.04598
|
28.80658
|
36.08696
|
0.96774194
|
-55.15759
|
-54.43959
|
-71.95341
|
79.88506
|
1114.HK
|
Brilliance China Automotive Holdings Limited
|
3.57
|
-0.2793
|
-0.01
|
3.56
|
3.62
|
8.95
|
2.46
|
18011613900
|
3.265
|
4.4643
|
HKSE
|
8688200
|
32767712
|
3.58
|
3.58
|
1.15
|
3.1
|
2025-03-26T10:59:00.000+0000
|
5045270000
|
2025-01-17 08:08:13
|
-0.2793
|
0.0
|
-2.98913
|
27.04626
|
-6.05263
|
-19.95516
|
-51.09589
|
-53.45502
|
-72.87234
|
164.44444
|
1958.HK
|
BAIC Motor Corporation Limited
|
2.18
|
-0.9091
|
-0.02
|
2.17
|
2.2
|
2.82
|
1.73
|
17155740110
|
2.2886
|
2.1483
|
HKSE
|
4948000
|
15434163
|
2.2
|
2.2
|
0.29
|
7.52
|
2025-03-20T10:59:00.000+0000
|
7869605555
|
2025-01-17 08:08:13
|
-0.9091
|
2.34742
|
-6.43777
|
6.34146
|
1.39535
|
6.86275
|
-32.08723
|
-50.45455
|
-75.50562
|
-75.50562
|
2338.HK
|
Weichai Power Co., Ltd.
|
13.3
|
-0.2999
|
-0.04
|
13.08
|
13.4
|
17.5
|
10.6
|
130326036516
|
11.6728
|
13.0778
|
HKSE
|
6296600
|
12059562
|
13.2
|
13.34
|
1.34
|
9.93
|
2025-03-24T10:59:00.000+0000
|
9798950114
|
2025-01-17 08:08:14
|
-0.2999
|
4.23197
|
19.38959
|
9.91736
|
9.73597
|
3.90625
|
-16.24685
|
-16.24685
|
73.17708
|
1413.23799
|