2269.HK
|
WuXi Biologics (Cayman) Inc.
|
17.96
|
1.2401
|
0.22
|
17.6
|
18.14
|
32.25
|
10.14
|
73747890782
|
16.6308
|
13.97125
|
HKSE
|
41238524
|
50207258
|
17.66
|
17.74
|
0.64
|
28.06
|
2025-03-24T10:59:00.000+0000
|
4106229999
|
2025-01-17 08:08:14
|
1.2401
|
5.64706
|
5.89623
|
8.84848
|
65.98891
|
-36.64903
|
-79.32067
|
-49.26554
|
90.72568
|
90.72568
|
2359.HK
|
WuXi AppTec Co., Ltd.
|
51.9
|
-1.0486
|
-0.55
|
51.65
|
52.9
|
80.6
|
27.5
|
158385242838
|
53.03
|
41.5725
|
HKSE
|
2024872
|
5715451
|
52.05
|
52.45
|
2.92
|
17.77
|
2025-03-17T10:59:00.000+0000
|
3051738783
|
2025-01-17 08:08:14
|
-1.0486
|
-1.89036
|
-5.46448
|
1.36719
|
81.15183
|
-34.59357
|
-57.56337
|
-18.04832
|
79.52266
|
79.52266
|
1801.HK
|
Innovent Biologics, Inc.
|
31.45
|
4.8333
|
1.45
|
30.1
|
32.0
|
52.15
|
28.3
|
51514471000
|
36.562
|
39.21125
|
HKSE
|
19606300
|
11531053
|
30.5
|
30.0
|
-0.86
|
-36.57
|
2025-03-18T10:59:00.000+0000
|
1637980000
|
2025-01-17 08:08:13
|
4.8333
|
-5.55556
|
-12.63889
|
-32.29279
|
-22.44143
|
-13.12155
|
-23.47932
|
-3.82263
|
89.68637
|
89.68637
|
0241.HK
|
Alibaba Health Information Technology Limited
|
3.31
|
0.6079
|
0.02
|
3.27
|
3.35
|
6.3
|
2.59
|
53222195030
|
3.5984
|
3.41575
|
HKSE
|
22556616
|
54138213
|
3.29
|
3.29
|
0.08
|
41.38
|
2025-05-27T12:00:00.000+0000
|
16079213000
|
2025-01-17 08:08:13
|
0.6079
|
6.43087
|
-3.49854
|
-18.2716
|
0.3030303
|
4.4164
|
-48.99846
|
-66.63306
|
-34.58498
|
259.78261
|
1177.HK
|
Sino Biopharmaceutical Limited
|
2.91
|
3.5587
|
0.1
|
2.79
|
2.95
|
4.25
|
2.29
|
53360981245
|
3.2204
|
3.0974
|
HKSE
|
67055882
|
54396995
|
2.8
|
2.81
|
0.13
|
22.38
|
2025-03-26T10:59:00.000+0000
|
18337106957
|
2025-01-17 08:08:13
|
3.5587
|
3.55872
|
-9.90712
|
-23.01587
|
2.10526
|
-0.68259386
|
-51.82119
|
-64.55542
|
31.67421
|
3267.27609
|
3690.HK
|
Meituan
|
147.8
|
0.1355
|
0.2
|
145.0
|
149.1
|
217.0
|
61.1
|
885721903495
|
162.262
|
135.82675
|
HKSE
|
20475450
|
33232512
|
148.2
|
147.6
|
3.69
|
40.05
|
2025-03-20T08:00:00.000+0000
|
5992705707
|
2025-01-17 08:08:14
|
0.1355
|
6.33094
|
-6.69192
|
-20.28047
|
25.78723
|
115.29497
|
-31.06343
|
33.63472
|
103.44115
|
103.44115
|