2303.TW
|
United Microelectronics Corporation
|
41.2
|
-0.8424
|
-0.35
|
41.2
|
41.75
|
58.0
|
40.6
|
517500840000
|
43.717
|
50.69675
|
TAI
|
44194324
|
59636217
|
41.4
|
41.55
|
4.11
|
10.02
|
2025-01-21T10:59:00.000+0000
|
12560700000
|
2025-01-17 05:30:05
|
-0.8424
|
0.48780488
|
-5.72082
|
-18.41584
|
-21.82163
|
-14.34511
|
-35.4232
|
156.69782
|
173.75415
|
-7.45732
|
2409.TW
|
AUO Corporation
|
13.8
|
0.7299
|
0.1
|
13.7
|
13.95
|
20.1
|
13.3
|
105381837000
|
15.263
|
16.8545
|
TAI
|
16072913
|
21299036
|
13.9
|
13.7
|
-0.8
|
-17.25
|
2025-02-13T10:59:00.000+0000
|
7636365000
|
2025-01-17 05:30:18
|
0.7299
|
0.0
|
-9.21053
|
-19.53353
|
-27.93734
|
-24.38356
|
-49.46906
|
4.62472
|
-40.33722
|
-70.65703
|
2337.TW
|
Macronix International Co., Ltd.
|
19.0
|
2.981
|
0.55
|
18.5
|
19.1
|
31.0
|
17.6
|
35223587000
|
20.749
|
25.16375
|
TAI
|
7760741
|
8390603
|
18.85
|
18.45
|
-1.45
|
-13.1
|
2025-02-13T10:59:00.000+0000
|
1853873000
|
2025-01-17 05:30:23
|
2.981
|
4.3956
|
-9.30788
|
-26.92308
|
-31.28391
|
-34.48276
|
-52.9703
|
-52.14106
|
43.18011
|
-83.77594
|
2344.TW
|
Winbond Electronics Corporation
|
14.05
|
0.3571
|
0.05
|
13.85
|
14.15
|
28.9
|
13.2
|
63225000000
|
15.974
|
21.766146
|
TAI
|
17707647
|
29472151
|
13.95
|
14.0
|
0.19
|
73.95
|
2025-02-10T10:59:00.000+0000
|
4500000000
|
2025-01-17 05:30:09
|
0.3571
|
2.9304
|
-9.9359
|
-30.0995
|
-44.35644
|
-48.6101
|
-53.19787
|
-25.77919
|
46.35417
|
-72.24965
|
2317.TW
|
Hon Hai Precision Industry Co., Ltd.
|
173.5
|
0.0
|
0.0
|
172.0
|
175.5
|
234.5
|
99.9
|
2409779135967
|
193.09
|
187.1625
|
TAI
|
45361382
|
58212419
|
173.0
|
173.5
|
11.3
|
15.35
|
2025-03-12T10:59:00.000+0000
|
13889216922
|
2025-01-17 05:30:02
|
0.0
|
-3.61111
|
-5.96206
|
-16.38554
|
-14.95098
|
73.67367
|
67.63285
|
87.974
|
91.54339
|
23641.10564
|
2454.TW
|
MediaTek Inc.
|
1430.0
|
-2.0548
|
-30.0
|
1420.0
|
1455.0
|
1500.0
|
907.0
|
2279271158450
|
1352.3
|
1255.675
|
TAI
|
5584864
|
5356475
|
1450.0
|
1460.0
|
68.04
|
21.02
|
2025-01-29T10:59:00.000+0000
|
1593895915
|
2025-01-17 05:30:09
|
-2.0548
|
-0.34843206
|
0.70422535
|
9.57854
|
11.71875
|
59.42029
|
29.41176
|
241.28878
|
193.6345
|
1838.45737
|