2313.HK
|
Shenzhou International Group Holdings Limited
|
58.1
|
-0.9378
|
-0.55
|
57.0
|
59.0
|
86.9
|
54.8
|
87337082000
|
59.786
|
67.66825
|
HKSE
|
788800
|
4476003
|
57.0
|
58.65
|
3.79
|
15.33
|
2025-03-24T10:59:00.000+0000
|
1503220000
|
2025-01-21 01:29:33
|
-0.9378
|
1.04348
|
-3.88751
|
-7.1885
|
-17.76362
|
-14.18021
|
-61.70073
|
-48.99034
|
112.43144
|
1975.0
|
2020.HK
|
ANTA Sports Products Limited
|
82.7
|
2.0358
|
1.65
|
82.7
|
82.7
|
107.5
|
60.2
|
231892237243
|
79.665
|
80.5955
|
HKSE
|
98400
|
9256279
|
82.7
|
81.05
|
4.87
|
16.98
|
2025-03-19T10:59:00.000+0000
|
2804017379
|
2025-01-21 01:20:07
|
2.0358
|
5.21628
|
2.8607
|
-5.10614
|
13.91185
|
28.9166
|
-31.08333
|
7.96345
|
535.17665
|
1001.1984
|
0669.HK
|
Techtronic Industries Company Limited
|
106.1
|
2.1174
|
2.2
|
106.1
|
106.1
|
122.4
|
80.4
|
193653507800
|
105.03
|
104.14725
|
HKSE
|
37000
|
3631251
|
106.1
|
103.9
|
4.46
|
23.79
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-01-21 01:20:07
|
2.1174
|
10.92525
|
3.5122
|
-8.92704
|
9.49432
|
28.76214
|
-21.98529
|
60.2719
|
337.52577
|
3086.18619
|
2331.HK
|
Li Ning Company Limited
|
15.88
|
2.0566
|
0.32
|
15.88
|
15.88
|
24.6
|
12.56
|
40887045880
|
16.2664
|
16.96415
|
HKSE
|
34000
|
21743907
|
15.88
|
15.56
|
1.25
|
12.7
|
2025-03-17T10:59:00.000+0000
|
2574751000
|
2025-01-21 01:20:07
|
2.0566
|
6.00801
|
-5.1374
|
-2.09618
|
5.44489
|
5.02646
|
-80.11271
|
-41.40221
|
427.57475
|
645.53991
|
2688.HK
|
ENN Energy Holdings Limited
|
54.3
|
1.5903
|
0.85
|
54.3
|
54.3
|
79.55
|
44.8
|
60853217220
|
54.28
|
59.15
|
HKSE
|
112251
|
3209830
|
54.3
|
53.45
|
5.71
|
9.51
|
2025-03-20T10:59:00.000+0000
|
1120685400
|
2025-01-21 01:20:07
|
1.5903
|
1.87617
|
-0.36697248
|
-2.51346
|
-9.04523
|
7.84508
|
-58.00464
|
-41.55005
|
17.40541
|
3892.64706
|
2382.HK
|
Sunny Optical Technology (Group) Company Limited
|
66.3
|
1.2987
|
0.85
|
66.3
|
66.3
|
73.0
|
33.3
|
72031767600
|
63.443
|
50.387
|
HKSE
|
23981
|
12628945
|
66.3
|
65.45
|
1.7
|
39.0
|
2025-03-18T10:59:00.000+0000
|
1086452000
|
2025-01-21 01:20:07
|
1.2987
|
4.40945
|
-7.46685
|
31.67825
|
37.40933
|
23.11978
|
-69.33395
|
-52.77778
|
481.57895
|
1549.25373
|