2320.HK
|
Hop Fung Group Holdings Limited
|
0.096
|
-1.0309
|
-0.001
|
0.096
|
0.098
|
0.112
|
0.058
|
78493824
|
0.08974
|
0.08853
|
HKSE
|
2000
|
36838
|
0.098
|
0.097
|
-0.1
|
-0.96
|
2024-08-26T08:31:27.000+0000
|
817644000
|
2025-01-16 06:30:11
|
-1.0309
|
-2.04082
|
20.0
|
12.94118
|
-12.72727
|
29.72973
|
-63.77358
|
-74.05405
|
-78.42697
|
-90.726
|
2310.HK
|
Times Universal Group Holdings Limited
|
0.031
|
-3.125
|
-0.001
|
0.028
|
0.033
|
0.124
|
0.021
|
33879280
|
0.0279
|
0.03673
|
HKSE
|
60000
|
52741
|
0.028
|
0.032
|
-0.01
|
-3.1
|
2024-08-27T10:13:20.000+0000
|
1092880000
|
2025-01-20 03:18:13
|
-3.125
|
6.89655
|
24.0
|
-18.42105
|
-27.90698
|
19.23077
|
-69.30693
|
-87.6
|
-98.24859
|
-97.32759
|
2323.HK
|
Renco Holdings Group Limited
|
0.019
|
0.0
|
0.0
|
0.018
|
0.019
|
0.05
|
0.013
|
50312000
|
0.01842
|
0.020785
|
HKSE
|
764000
|
2720161
|
0.019
|
0.019
|
-0.07
|
-0.27
|
2025-06-24T19:00:00.000+0000
|
2648000000
|
2025-01-17 07:58:12
|
0.0
|
0.0
|
5.55556
|
-17.3913
|
11.76471
|
18.75
|
-82.24299
|
-95.77778
|
-93.40903
|
-98.45857
|
2322.HK
|
Hong Kong ChaoShang Group Limited
|
0.76
|
2.7027
|
0.02
|
0.74
|
0.77
|
1.2
|
0.58
|
3131656000
|
0.8298
|
0.7905
|
HKSE
|
312000
|
2364903
|
0.74
|
0.74
|
-0.03
|
-25.33
|
2024-11-29T10:04:48.000+0000
|
4120600000
|
2025-01-21 07:52:45
|
2.7027
|
-6.17284
|
2.7027
|
-24.0
|
-3.79747
|
0.0
|
-16.48352
|
43.39623
|
442.85714
|
373.07223
|
2307.HK
|
Kam Hing International Holdings Limited
|
0.125
|
-1.5748
|
-0.002
|
0.125
|
0.125
|
0.26
|
0.116
|
108739875
|
0.13232
|
0.15706
|
HKSE
|
8000
|
62548
|
0.125
|
0.127
|
-0.12
|
-1.04
|
2024-08-28T14:48:42.000+0000
|
869919000
|
2025-01-14 05:10:30
|
0.0
|
0.0
|
-1.5748
|
-17.76316
|
-22.83951
|
-50.98039
|
-70.58824
|
-74.4898
|
-75.96154
|
-90.38462
|
2340.HK
|
ISP Holdings Limited
|
0.203
|
-3.3333
|
-0.007
|
0.203
|
0.203
|
0.265
|
0.17
|
86244550
|
0.2151
|
0.215435
|
HKSE
|
4000
|
25936
|
0.203
|
0.21
|
-0.04
|
-5.07
|
2025-05-30T14:00:00.000+0000
|
424850000
|
2025-01-21 07:51:00
|
-3.3333
|
-3.33333
|
-11.35371
|
-18.8
|
-7.72727
|
-15.41667
|
-77.44444
|
-40.29412
|
-84.50382
|
-58.57143
|