2323.TW
|
CMC Magnetics Corporation
|
9.76
|
0.9307
|
0.09
|
9.66
|
9.78
|
14.6
|
9.06
|
10632056000
|
10.9442
|
12.09705
|
TAI
|
1665587
|
3952934
|
9.73
|
9.67
|
1.07
|
9.12
|
2025-03-12T10:59:00.000+0000
|
1089350000
|
2025-01-17 05:30:03
|
0.9307
|
2.19895
|
-8.78505
|
-20.32653
|
-23.45098
|
-8.78505
|
-24.16472
|
0.20533881
|
18.01693
|
-91.96443
|
2349.TW
|
RITEK Corporation
|
13.0
|
0.3861
|
0.05
|
12.9
|
13.05
|
21.9
|
7.2
|
9017840000
|
14.538
|
13.23065
|
TAI
|
2271090
|
13807702
|
13.0
|
12.95
|
-0.1
|
-130.0
|
2025-03-13T10:59:00.000+0000
|
693680000
|
2025-01-17 05:30:07
|
0.3861
|
-2.25564
|
-7.47331
|
-14.7541
|
-20.97264
|
64.34893
|
29.35323
|
5.59949
|
-6.97488
|
-95.33752
|
2337.TW
|
Macronix International Co., Ltd.
|
19.0
|
2.981
|
0.55
|
18.5
|
19.1
|
31.0
|
17.6
|
35223587000
|
20.749
|
25.16375
|
TAI
|
7760741
|
8390603
|
18.85
|
18.45
|
-1.45
|
-13.1
|
2025-02-13T10:59:00.000+0000
|
1853873000
|
2025-01-17 05:30:23
|
2.981
|
4.3956
|
-8.8729
|
-26.92308
|
-27.89374
|
-36.02694
|
-52.73632
|
-52.14106
|
43.18011
|
-83.77594
|
2344.TW
|
Winbond Electronics Corporation
|
14.05
|
0.3571
|
0.05
|
13.85
|
14.15
|
28.9
|
13.2
|
63225000000
|
15.974
|
21.766146
|
TAI
|
17707647
|
29472151
|
13.95
|
14.0
|
0.19
|
73.95
|
2025-02-10T10:59:00.000+0000
|
4500000000
|
2025-01-17 05:30:09
|
0.3571
|
2.9304
|
-10.50955
|
-30.0995
|
-42.41803
|
-48.89051
|
-53.19787
|
-25.77919
|
46.35417
|
-72.24965
|
2324.TW
|
Compal Electronics, Inc.
|
36.3
|
0.0
|
0.0
|
36.05
|
36.6
|
40.4
|
28.6
|
158163927900
|
37.417
|
35.43
|
TAI
|
8690531
|
22495855
|
36.3
|
36.3
|
2.25
|
16.13
|
2025-02-27T10:59:00.000+0000
|
4357133000
|
2025-01-17 05:30:12
|
0.0
|
-0.27472527
|
-2.02429
|
2.25352
|
8.03571
|
0.0
|
42.63261
|
90.05236
|
58.86214
|
-7.59989
|
2352.TW
|
Qisda Corporation
|
33.4
|
0.1499
|
0.05
|
33.3
|
33.65
|
49.95
|
28.1
|
63738389000
|
35.639
|
37.51525
|
TAI
|
967289
|
3261097
|
33.3
|
33.35
|
1.21
|
27.6
|
2025-03-03T10:59:00.000+0000
|
1908335000
|
2025-01-17 05:30:05
|
0.1499
|
1.059
|
-4.57143
|
-13.02083
|
-13.58344
|
-26.51265
|
7.91599
|
54.9884
|
123.41137
|
-20.57075
|