2330.TW
|
Taiwan Semiconductor Manufacturing Company Limited
|
1120.0
|
1.3575
|
15.0
|
1095.0
|
1125.0
|
1160.0
|
614.0
|
29040985120000
|
1063.12
|
960.28
|
TAI
|
60289321
|
36558888
|
1125.0
|
1105.0
|
40.55
|
27.62
|
2025-04-16T10:59:00.000+0000
|
25929451000
|
2025-01-17 05:30:01
|
1.3575
|
0.9009009
|
3.22581
|
3.22581
|
11.44279
|
90.47619
|
69.18429
|
236.33634
|
705.7554
|
26887.95181
|
2303.TW
|
United Microelectronics Corporation
|
41.2
|
-0.8424
|
-0.35
|
41.2
|
41.75
|
58.0
|
40.6
|
517500840000
|
43.717
|
50.69675
|
TAI
|
44194324
|
59636217
|
41.4
|
41.55
|
4.11
|
10.02
|
2025-01-21T10:59:00.000+0000
|
12560700000
|
2025-01-17 05:30:05
|
-0.8424
|
0.48780488
|
-5.72082
|
-18.41584
|
-21.82163
|
-14.34511
|
-35.4232
|
156.69782
|
173.75415
|
-7.45732
|
2317.TW
|
Hon Hai Precision Industry Co., Ltd.
|
173.5
|
0.0
|
0.0
|
172.0
|
175.5
|
234.5
|
99.9
|
2409779135967
|
193.09
|
187.1625
|
TAI
|
45361382
|
58212419
|
173.0
|
173.5
|
11.3
|
15.35
|
2025-03-12T10:59:00.000+0000
|
13889216922
|
2025-01-17 05:30:02
|
0.0
|
-3.61111
|
-5.96206
|
-16.38554
|
-14.95098
|
73.67367
|
67.63285
|
87.974
|
91.54339
|
23641.10564
|
0001.HK
|
CK Hutchison Holdings Limited
|
40.2
|
1.3871
|
0.55
|
39.5
|
40.3
|
46.35
|
35.35
|
153967608000
|
40.993
|
40.49625
|
HKSE
|
5209136
|
4834204
|
39.55
|
39.65
|
5.87
|
6.85
|
2025-03-19T10:59:00.000+0000
|
3830040000
|
2025-01-17 08:08:13
|
1.3871
|
0.37453184
|
-2.30863
|
-4.28571
|
-1.59119
|
2.8133
|
-27.82765
|
-46.61355
|
-50.25368
|
-28.25528
|
2454.TW
|
MediaTek Inc.
|
1430.0
|
-2.0548
|
-30.0
|
1420.0
|
1455.0
|
1500.0
|
907.0
|
2279271158450
|
1352.3
|
1255.675
|
TAI
|
5584864
|
5356475
|
1450.0
|
1460.0
|
68.04
|
21.02
|
2025-01-29T10:59:00.000+0000
|
1593895915
|
2025-01-17 05:30:09
|
-2.0548
|
-0.34843206
|
0.70422535
|
9.57854
|
11.71875
|
59.42029
|
29.41176
|
241.28878
|
193.6345
|
1838.45737
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
211.5
|
-1.5317
|
-3.29
|
211.06
|
215.68
|
222.2
|
111.02
|
1096815777300
|
197.5808
|
173.94106
|
NYSE
|
19968323
|
13507544
|
215.17
|
214.79
|
6.12
|
34.56
|
2025-04-16T10:59:00.000+0000
|
5185890200
|
2025-01-17 21:00:02
|
-1.5317
|
5.47576
|
8.15095
|
5.33918
|
23.05813
|
87.11846
|
58.03631
|
263.15247
|
815.98094
|
3752.45902
|