2331.HK
|
Li Ning Company Limited
|
15.88
|
2.0566
|
0.32
|
15.5
|
15.96
|
24.6
|
12.56
|
40887045880
|
16.2664
|
16.96415
|
HKSE
|
16339896
|
21743907
|
15.6
|
15.56
|
1.25
|
12.7
|
2025-03-17T10:59:00.000+0000
|
2574751000
|
2025-01-21 01:29:49
|
2.0566
|
6.00801
|
-5.1374
|
-2.09618
|
5.44489
|
5.02646
|
-80.11271
|
-41.40221
|
427.57475
|
645.53991
|
2020.HK
|
ANTA Sports Products Limited
|
82.5
|
1.789
|
1.45
|
79.1
|
82.85
|
107.5
|
60.2
|
231331433768
|
79.665
|
80.5955
|
HKSE
|
9128463
|
9256279
|
79.1
|
81.05
|
4.87
|
16.94
|
2025-03-19T10:59:00.000+0000
|
2804017379
|
2025-01-21 01:29:13
|
1.789
|
4.96183
|
2.61194
|
-5.33563
|
13.63636
|
28.60483
|
-31.25
|
7.70235
|
533.64055
|
998.53529
|
2319.HK
|
China Mengniu Dairy Company Limited
|
15.3
|
0.6579
|
0.1
|
15.16
|
15.8
|
22.55
|
11.82
|
59918306408
|
16.96
|
15.5285
|
HKSE
|
23674551
|
22017405
|
15.5
|
15.2
|
1.14
|
13.42
|
2025-03-24T10:59:00.000+0000
|
3916229177
|
2025-01-21 01:29:15
|
0.6579
|
0.65789474
|
-13.36353
|
-5.67201
|
5.51724
|
-6.25
|
-67.13212
|
-52.55814
|
-11.56069
|
527.69231
|
1368.HK
|
Xtep International Holdings Limited
|
5.74
|
0.7018
|
0.04
|
5.71
|
5.85
|
7.13
|
3.68
|
14767730096
|
5.52
|
5.20335
|
HKSE
|
3681747
|
8343378
|
5.72
|
5.7
|
0.46
|
12.48
|
2025-03-17T10:59:00.000+0000
|
2572775278
|
2025-01-20 08:08:32
|
0.7018
|
1.05634
|
0.0
|
0.0
|
18.35052
|
51.85185
|
-58.16327
|
32.87037
|
108.72727
|
51.05263
|
3368.HK
|
Parkson Retail Group Limited
|
0.11
|
5.7692
|
0.006
|
0.1
|
0.11
|
0.15
|
0.09
|
289798300
|
0.10648
|
0.1109
|
HKSE
|
507500
|
582937
|
0.104
|
0.104
|
-0.01
|
-11.0
|
2025-02-24T10:59:00.000+0000
|
2634530000
|
2025-01-21 01:25:37
|
5.7692
|
6.79612
|
1.85185
|
-2.65487
|
7.84314
|
-9.83607
|
-45.27363
|
-81.66667
|
-94.17989
|
-95.45455
|
2313.HK
|
Shenzhou International Group Holdings Limited
|
58.0
|
-1.1083
|
-0.65
|
57.0
|
59.0
|
86.9
|
54.8
|
87186760000
|
59.786
|
67.66825
|
HKSE
|
788800
|
4476003
|
57.0
|
58.65
|
3.79
|
15.3
|
2025-03-24T10:59:00.000+0000
|
1503220000
|
2025-01-21 01:29:33
|
-1.1083
|
0.86956522
|
-4.05294
|
-7.34824
|
-17.90517
|
-14.32792
|
-61.76664
|
-49.07814
|
112.06581
|
1971.42857
|