2337.TW
|
Macronix International Co., Ltd.
|
19.0
|
2.981
|
0.55
|
18.5
|
19.1
|
31.0
|
17.6
|
35223587000
|
20.749
|
25.16375
|
TAI
|
7760741
|
8390603
|
18.85
|
18.45
|
-1.45
|
-13.1
|
2025-02-13T10:59:00.000+0000
|
1853873000
|
2025-01-17 05:30:23
|
2.981
|
4.3956
|
-9.30788
|
-26.92308
|
-31.28391
|
-34.48276
|
-52.9703
|
-52.14106
|
43.18011
|
-83.77594
|
2344.TW
|
Winbond Electronics Corporation
|
14.05
|
0.3571
|
0.05
|
13.85
|
14.15
|
28.9
|
13.2
|
63225000000
|
15.974
|
21.766146
|
TAI
|
17707647
|
29472151
|
13.95
|
14.0
|
0.19
|
73.95
|
2025-02-10T10:59:00.000+0000
|
4500000000
|
2025-01-17 05:30:09
|
0.3571
|
2.9304
|
-9.9359
|
-30.0995
|
-44.35644
|
-48.6101
|
-53.19787
|
-25.77919
|
46.35417
|
-72.24965
|
2303.TW
|
United Microelectronics Corporation
|
41.2
|
-0.8424
|
-0.35
|
41.2
|
41.75
|
58.0
|
40.6
|
517500840000
|
43.717
|
50.69675
|
TAI
|
44194324
|
59636217
|
41.4
|
41.55
|
4.11
|
10.02
|
2025-01-21T10:59:00.000+0000
|
12560700000
|
2025-01-17 05:30:05
|
-0.8424
|
0.48780488
|
-5.72082
|
-18.41584
|
-21.82163
|
-14.34511
|
-35.4232
|
156.69782
|
173.75415
|
-7.45732
|
2342.TW
|
Mosel Vitelic Inc.
|
30.1
|
-0.4959
|
-0.15
|
29.85
|
30.25
|
36.9
|
26.05
|
4737499200
|
32.742
|
32.23125
|
TAI
|
146272
|
568335
|
30.25
|
30.25
|
-0.47
|
-64.04
|
2025-03-28T12:00:00.000+0000
|
157392000
|
2025-01-17 05:30:09
|
-0.4959
|
0.16638935
|
-5.9375
|
-12.5
|
-12.2449
|
-5.9375
|
-33.77338
|
58.00525
|
-9.14579
|
-98.82318
|
2388.TW
|
VIA Technologies, Inc.
|
90.8
|
-0.11
|
-0.1
|
90.2
|
91.7
|
151.0
|
85.4
|
50420876800
|
102.336
|
117.6745
|
TAI
|
3340184
|
9513826
|
90.5
|
90.9
|
1.47
|
61.77
|
None
|
555296000
|
2025-01-17 05:30:18
|
-0.11
|
0.11025358
|
-11.84466
|
-26.47773
|
-28.50394
|
-36.5035
|
24.04372
|
154.69846
|
736.86636
|
-64.65276
|
2324.TW
|
Compal Electronics, Inc.
|
36.3
|
0.0
|
0.0
|
36.05
|
36.6
|
40.4
|
28.6
|
158163927900
|
37.417
|
35.43
|
TAI
|
8690531
|
22495855
|
36.3
|
36.3
|
2.25
|
16.13
|
2025-02-27T10:59:00.000+0000
|
4357133000
|
2025-01-17 05:30:12
|
0.0
|
-0.27472527
|
-2.81124
|
2.25352
|
5.21739
|
4.31034
|
42.63261
|
90.05236
|
58.86214
|
-7.59989
|