2342.HK
|
Comba Telecom Systems Holdings Limited
|
1.03
|
0.9804
|
0.01
|
1.02
|
1.04
|
1.31
|
0.47
|
2828372650
|
1.026
|
0.882575
|
HKSE
|
608525
|
3368976
|
1.02
|
1.02
|
-0.1
|
-10.3
|
2025-03-20T12:00:00.000+0000
|
2745992864
|
2025-01-20 05:11:47
|
0.9804
|
4.0404
|
-8.03571
|
-10.43478
|
13.18681
|
51.47059
|
-44.91979
|
-64.1115
|
-29.93197
|
22.82961
|
0552.HK
|
China Communications Services Corporation Limited
|
4.36
|
1.3953
|
0.06
|
4.3
|
4.39
|
4.65
|
2.96
|
30197441240
|
4.2278
|
4.076
|
HKSE
|
2640079
|
6902396
|
4.3
|
4.3
|
0.56
|
7.79
|
2025-03-25T10:59:00.000+0000
|
6926018633
|
2025-01-20 05:19:43
|
1.3953
|
5.82524
|
0.0
|
-3.53982
|
4.80769
|
42.95082
|
11.50895
|
-30.35144
|
23.51275
|
9.27318
|
2369.HK
|
Coolpad Group Limited
|
0.06
|
0.0
|
0.0
|
0.055
|
0.06
|
0.063
|
0.047
|
982860000
|
0.06
|
0.06
|
HKSE
|
18248000
|
0
|
0.059
|
0.06
|
-0.03
|
-2.0
|
2025-03-28T12:00:00.000+0000
|
16381000000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
1.69492
|
3.44828
|
-4.7619
|
-3.22581
|
-86.25385
|
-91.66667
|
-96.71365
|
-28.19015
|
0763.HK
|
ZTE Corporation
|
25.95
|
0.9728
|
0.25
|
25.2
|
26.5
|
28.3
|
13.32
|
197764268553
|
21.1174
|
18.31665
|
HKSE
|
23704053
|
22245892
|
26.25
|
25.7
|
2.08
|
12.48
|
2025-03-06T10:59:00.000+0000
|
7620973740
|
2025-01-20 05:19:55
|
0.9728
|
14.82301
|
17.68707
|
24.46043
|
44.00666
|
77.49658
|
15.07761
|
-12.62626
|
75.5751
|
317.8744
|
2018.HK
|
AAC Technologies Holdings Inc.
|
36.6
|
1.6667
|
0.6
|
36.05
|
36.85
|
40.4
|
16.28
|
43325167394
|
35.67
|
30.64475
|
HKSE
|
1443370
|
5094778
|
36.15
|
36.0
|
1.01
|
36.24
|
2025-03-19T10:59:00.000+0000
|
1183747743
|
2025-01-20 05:19:39
|
1.6667
|
3.82979
|
-2.52996
|
9.58084
|
18.83117
|
78.53659
|
14.375
|
-43.21179
|
-19.56044
|
1061.90476
|
0788.HK
|
China Tower Corporation Limited
|
1.11
|
-0.8929
|
-0.01
|
1.11
|
1.14
|
1.18
|
0.72
|
194041843072
|
1.0724
|
1.0071
|
HKSE
|
53876380
|
209506884
|
1.12
|
1.12
|
0.06
|
18.5
|
2025-03-17T10:59:00.000+0000
|
174812471236
|
2025-01-20 05:19:52
|
0.0
|
3.7037
|
-0.88495575
|
3.7037
|
14.28571
|
47.36842
|
20.43011
|
-38.46154
|
-11.11111
|
-11.11111
|