2348.HK
|
Dawnrays Pharmaceutical (Holdings) Limited
|
1.2
|
0.0
|
0.0
|
1.2
|
1.22
|
1.4
|
1.03
|
1802268000
|
1.2096
|
1.18895
|
HKSE
|
172000
|
172564
|
1.2
|
1.2
|
0.4
|
3.0
|
2025-03-21T12:00:00.000+0000
|
1501890000
|
2025-01-20 07:40:46
|
0.0
|
0.84033613
|
-0.82644628
|
-3.22581
|
0.84033613
|
16.50485
|
-23.56688
|
-16.66667
|
-51.80723
|
189.15663
|
2327.HK
|
Meilleure Health International Industry Group Limited
|
0.29
|
0.0
|
0.0
|
0.28
|
0.29
|
0.305
|
0.106
|
1186844140
|
0.27308
|
0.199765
|
HKSE
|
228000
|
1011000
|
0.28
|
0.29
|
0.01
|
29.0
|
2025-03-27T12:00:00.000+0000
|
4092566000
|
2025-01-17 08:08:14
|
0.0
|
1.75439
|
0.0
|
34.88372
|
108.63309
|
38.09524
|
-34.09091
|
-32.55814
|
5.68128
|
93.56561
|
2877.HK
|
China Shineway Pharmaceutical Group Limited
|
8.35
|
1.9536
|
0.16
|
8.24
|
8.35
|
10.76
|
7.35
|
6307590000
|
9.0802
|
8.7979
|
HKSE
|
302000
|
1245947
|
8.24
|
8.19
|
1.55
|
5.39
|
2025-03-26T10:59:00.000+0000
|
755400000
|
2025-01-20 08:08:32
|
1.9536
|
-0.47675805
|
-10.7906
|
-15.57128
|
4.63659
|
11.33333
|
22.97496
|
8.16062
|
-30.53245
|
72.16495
|
2340.HK
|
ISP Holdings Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.22
|
0.265
|
0.17
|
89218500
|
0.216
|
0.215585
|
HKSE
|
2436
|
25936
|
0.22
|
0.21
|
-0.04
|
-5.25
|
2025-05-30T14:00:00.000+0000
|
424850000
|
2025-01-07 01:54:41
|
0.0
|
0.0
|
-8.29694
|
-16.0
|
-4.54545
|
-12.5
|
-74.07407
|
-38.23529
|
-83.96947
|
-57.14286
|
2355.HK
|
Baoye Group Company Limited
|
4.31
|
-1.1468
|
-0.05
|
4.28
|
4.36
|
5.52
|
3.94
|
2243906982
|
4.3028
|
4.6273
|
HKSE
|
32000
|
75453
|
4.36
|
4.36
|
1.14
|
3.78
|
2025-03-26T10:59:00.000+0000
|
520628070
|
2025-01-20 03:46:26
|
-1.1468
|
1.41176
|
1.65094
|
-2.48869
|
-11.31687
|
-0.69124424
|
-2.7088
|
-12.04082
|
-7.70878
|
199.30556
|
2310.HK
|
Times Universal Group Holdings Limited
|
0.031
|
-3.125
|
-0.001
|
0.028
|
0.033
|
0.124
|
0.021
|
33879280
|
0.02796
|
0.03672
|
HKSE
|
60000
|
52741
|
0.028
|
0.032
|
-0.01
|
-3.1
|
2024-08-27T10:13:20.000+0000
|
1092880000
|
2025-01-20 03:18:13
|
-3.125
|
14.81481
|
24.0
|
-16.21622
|
-27.90698
|
19.23077
|
-69.30693
|
-87.6
|
-98.10976
|
-97.32759
|