2352.TW
|
Qisda Corporation
|
33.4
|
0.1499
|
0.05
|
33.3
|
33.65
|
49.95
|
28.1
|
63738389000
|
35.639
|
37.51525
|
TAI
|
967289
|
3261097
|
33.3
|
33.35
|
1.21
|
27.6
|
2025-03-03T10:59:00.000+0000
|
1908335000
|
2025-01-17 05:30:05
|
0.1499
|
1.059
|
-4.57143
|
-13.02083
|
-13.58344
|
-26.51265
|
7.91599
|
54.9884
|
123.41137
|
-20.57075
|
2324.TW
|
Compal Electronics, Inc.
|
36.3
|
0.0
|
0.0
|
36.05
|
36.6
|
40.4
|
28.6
|
158163927900
|
37.417
|
35.43
|
TAI
|
8690531
|
22495855
|
36.3
|
36.3
|
2.25
|
16.13
|
2025-02-27T10:59:00.000+0000
|
4357133000
|
2025-01-17 05:30:12
|
0.0
|
-0.27472527
|
-2.02429
|
2.25352
|
8.03571
|
0.0
|
42.63261
|
90.05236
|
58.86214
|
-7.59989
|
2382.TW
|
Quanta Computer Inc.
|
260.5
|
0.1923
|
0.5
|
259.0
|
263.5
|
345.0
|
225.5
|
1004102720500
|
291.27
|
283.89
|
TAI
|
23118600
|
22759250
|
261.0
|
260.0
|
13.96
|
18.66
|
2025-03-13T10:59:00.000+0000
|
3854521000
|
2025-01-17 05:30:04
|
0.1923
|
-6.96429
|
-5.10018
|
-15.14658
|
-12.28956
|
8.54167
|
178.90792
|
300.76923
|
235.26384
|
266.72565
|
2409.TW
|
AUO Corporation
|
13.8
|
0.7299
|
0.1
|
13.7
|
13.95
|
20.1
|
13.3
|
105381837000
|
15.263
|
16.8545
|
TAI
|
16072913
|
21299036
|
13.9
|
13.7
|
-0.8
|
-17.25
|
2025-02-13T10:59:00.000+0000
|
7636365000
|
2025-01-17 05:30:18
|
0.7299
|
0.0
|
-7.38255
|
-19.53353
|
-27.36842
|
-24.59016
|
-49.24605
|
4.62472
|
-40.33722
|
-70.65703
|
2353.TW
|
Acer Incorporated
|
37.55
|
1.4865
|
0.55
|
36.9
|
37.9
|
60.5
|
36.1
|
112882960200
|
38.198
|
43.4805
|
TAI
|
8694516
|
13004821
|
37.2
|
37.0
|
1.7
|
22.09
|
2025-03-12T10:59:00.000+0000
|
3006204000
|
2025-01-17 05:30:15
|
1.4865
|
1.48649
|
1.07672
|
-10.27479
|
-18.72294
|
-18.28074
|
22.3127
|
108.03324
|
86.81592
|
-35.9215
|
2344.TW
|
Winbond Electronics Corporation
|
14.05
|
0.3571
|
0.05
|
13.85
|
14.15
|
28.9
|
13.2
|
63225000000
|
15.974
|
21.766146
|
TAI
|
17707647
|
29472151
|
13.95
|
14.0
|
0.19
|
73.95
|
2025-02-10T10:59:00.000+0000
|
4500000000
|
2025-01-17 05:30:09
|
0.3571
|
2.9304
|
-10.50955
|
-30.0995
|
-42.41803
|
-48.89051
|
-53.19787
|
-25.77919
|
46.35417
|
-72.24965
|