2355.HK
|
Baoye Group Company Limited
|
4.27
|
-0.9281
|
-0.04
|
4.27
|
4.31
|
5.52
|
3.94
|
2248871673
|
4.3002
|
4.62845
|
HKSE
|
36000
|
74808
|
4.31
|
4.31
|
1.14
|
3.75
|
2025-03-26T10:59:00.000+0000
|
526667839
|
2025-01-21 05:02:23
|
-0.9281
|
-2.06422
|
0.70754717
|
-2.73349
|
-12.13992
|
-1.6129
|
-4.26009
|
-11.41079
|
-7.57576
|
196.52778
|
2322.HK
|
Hong Kong ChaoShang Group Limited
|
0.77
|
4.0541
|
0.03
|
0.74
|
0.77
|
1.2
|
0.58
|
3172862000
|
0.8298
|
0.7905
|
HKSE
|
112000
|
2364903
|
0.74
|
0.74
|
-0.03
|
-25.67
|
2024-11-29T10:04:48.000+0000
|
4120600000
|
2025-01-21 07:27:21
|
4.0541
|
-4.93827
|
4.05405
|
-23.0
|
-2.53165
|
1.31579
|
-15.38462
|
45.28302
|
450.0
|
379.29687
|
2348.HK
|
Dawnrays Pharmaceutical (Holdings) Limited
|
1.21
|
0.8333
|
0.01
|
1.21
|
1.21
|
1.4
|
1.06
|
1817286900
|
1.2086
|
1.18895
|
HKSE
|
96000
|
173016
|
1.21
|
1.2
|
0.4
|
3.03
|
2025-03-21T12:00:00.000+0000
|
1501890000
|
2025-01-21 05:16:21
|
0.8333
|
1.68067
|
0.0
|
-1.62602
|
1.68067
|
17.47573
|
-23.41772
|
-17.68707
|
-53.81679
|
191.56627
|
2310.HK
|
Times Universal Group Holdings Limited
|
0.031
|
-3.125
|
-0.001
|
0.028
|
0.033
|
0.124
|
0.021
|
33879280
|
0.02796
|
0.03672
|
HKSE
|
60000
|
52741
|
0.028
|
0.032
|
-0.01
|
-3.1
|
2024-08-27T10:13:20.000+0000
|
1092880000
|
2025-01-20 03:18:13
|
-3.125
|
6.89655
|
24.0
|
-18.42105
|
-27.90698
|
19.23077
|
-69.30693
|
-87.6
|
-98.24859
|
-97.32759
|
2340.HK
|
ISP Holdings Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.22
|
0.265
|
0.17
|
89218500
|
0.216
|
0.215585
|
HKSE
|
2436
|
25936
|
0.22
|
0.21
|
-0.04
|
-5.25
|
2025-05-30T14:00:00.000+0000
|
424850000
|
2025-01-07 01:54:41
|
0.0
|
0.0
|
-8.29694
|
-16.0
|
-4.54545
|
-12.5
|
-76.66667
|
-38.23529
|
-83.96947
|
-57.14286
|
2320.HK
|
Hop Fung Group Holdings Limited
|
0.097
|
21.25
|
0.017
|
0.097
|
0.098
|
0.112
|
0.058
|
79311468
|
0.0899
|
0.088185
|
HKSE
|
2000
|
36806
|
0.098
|
0.08
|
-0.1
|
-0.97
|
2024-08-26T08:31:27.000+0000
|
817644000
|
2025-01-16 06:30:11
|
21.25
|
-1.02041
|
21.25
|
14.11765
|
-11.81818
|
31.08108
|
-63.39623
|
-73.78378
|
-78.20225
|
-90.6294
|